HANNOVER RUECK SE - DE0008402215 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,60 EUR
|
1,8196% | 07.07.2025 16:36 | 38,00 | 266,80 | 269,40 | 38,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:36 |
| Market phase | - |
| Open | 267,20 EUR |
| Close | 263,80 EUR |
| Daily Low | 267,20 EUR |
| Daily High | 269,60 EUR |
| Total volume | 269 |
| Total Money | 72.493,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7857 |
263,40 |
283,80 |
| 3 Months |
-1,5672 |
236,40 |
291,20 |
| 6 Months |
5,4357 |
236,40 |
291,20 |
| Current Year |
8,7387 |
236,40 |
291,20 |
| 1 Year |
12,8798 |
206,30 |
291,20 |
| 3 Years |
87,758 |
131,30 |
291,20 |
| 5 Years |
68,9942 |
122,60 |
291,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,40 |
EUR | 07.07.2025 | 17:32 |
2,00 |
0,7508% |
270,00 |
267,00 |
0 |
| XETRA |
268,60 |
EUR | 07.07.2025 | 17:35 |
2,40 |
0,9016% |
270,00 |
266,40 |
47.118 |
| Berlin |
268,60 |
EUR | 07.07.2025 | 17:55 |
2,80 |
1,0534% |
269,40 |
266,40 |
0 |
| Düsseldorf |
267,40 |
EUR | 07.07.2025 | 17:39 |
2,80 |
1,0582% |
269,40 |
266,20 |
10 |
| Frankfurt Parkett |
268,20 |
EUR | 07.07.2025 | 14:53 |
1,20 |
0,4494% |
268,20 |
265,60 |
139 |
| Hamburg |
268,60 |
EUR | 07.07.2025 | 16:36 |
4,80 |
1,8196% |
269,60 |
267,20 |
269 |
| Hannover |
265,60 |
EUR | 07.07.2025 | 08:16 |
-0,60 |
-0,2254% |
265,60 |
265,60 |
0 |
| Munich |
266,20 |
EUR | 07.07.2025 | 08:00 |
1,20 |
0,4528% |
266,20 |
266,20 |
0 |
| Stuttgart |
267,40 |
EUR | 07.07.2025 | 18:45 |
2,20 |
0,8296% |
270,00 |
265,80 |
694 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
533 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
