GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,64 EUR
|
0,2481% | 09.07.2025 20:08 | 1.920,00 | 63,83 | 65,13 | 1.920,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 20:08 |
| Market phase | - |
| Open | 64,11 EUR |
| Close | 64,48 EUR |
| Daily Low | 63,98 EUR |
| Daily High | 64,84 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,14 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | L0T |
| ISIN | US36266G1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5166 |
60,50 |
65,10 |
| 3 Months |
13,3916 |
51,77 |
67,93 |
| 6 Months |
-20,6712 |
51,77 |
90,37 |
| Current Year |
-16,647 |
51,77 |
90,37 |
| 1 Year |
-10,5752 |
51,77 |
90,37 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
64,64 |
EUR | 09.07.2025 | 20:08 |
0,16 |
0,2481% |
64,84 |
63,98 |
0 |
| Düsseldorf |
64,38 |
EUR | 09.07.2025 | 19:30 |
-0,19 |
-0,2943% |
64,38 |
63,74 |
0 |
| Frankfurt Parkett |
64,27 |
EUR | 09.07.2025 | 15:29 |
-0,88 |
-1,3507% |
64,27 |
63,80 |
0 |
| Hannover |
63,96 |
EUR | 09.07.2025 | 17:25 |
-1,03 |
-1,5849% |
64,33 |
63,89 |
90 |
| Munich |
63,94 |
EUR | 09.07.2025 | 08:00 |
0,00 |
0,00% |
63,94 |
63,94 |
0 |
| Stuttgart |
63,87 |
EUR | 09.07.2025 | 10:49 |
-0,39 |
-0,6069% |
63,87 |
63,78 |
208 |
| Nasdaq |
75,56 |
USD | 09.07.2025 | 20:46 |
0,36 |
0,4787% |
76,11 |
74,88 |
1.213.268 |
| London |
76,01 |
USD | 09.07.2025 | 16:05 |
-0,17 |
-0,2232% |
76,01 |
76,01 |
153 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
