IONOS GROUP SE NPV - DE000A3E00M1 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
39,55 EUR var 7,0365% 07.07.2025 16:08 250,00 39,55 39,65 250,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.07.2025 16:08
Market phase -
Open 38,75 EUR
Close 36,95 EUR
Daily Low 38,75 EUR
Daily High 39,65 EUR
Total volume 130
Total Money 5.147,50 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,77
 
 
Identifier
Name IONOS GROUP SE NPV
Symbol IOS
ISIN DE000A3E00M1
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-12,4408
36,95
42,65
3 Months
37,3606
25,25
42,65
6 Months
67,1946
21,00
42,65
Current Year
68,7215
21,00
42,65
1 Year
36,3469
20,90
42,65
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
39,60
 EUR 07.07.2025 17:32
0,90
2,3256%
39,60
38,70
 0
XETRA
39,60
 EUR 07.07.2025 17:35
1,00
2,5907%
39,75
38,50
 153.516
Berlin
39,55
 EUR 07.07.2025 16:08
2,60
7,0365%
39,65
38,75
 130
Düsseldorf
39,50
 EUR 07.07.2025 19:32
0,95
2,4643%
39,50
38,65
 0
Frankfurt Parkett
39,50
 EUR 07.07.2025 19:51
0,85
2,1992%
39,60
38,75
 1.072
Hamburg
38,75
 EUR 07.07.2025 08:16
0,10
0,2587%
38,75
38,75
 0
Hannover
38,75
 EUR 07.07.2025 08:16
1,75
4,7297%
38,75
38,75
 0
Munich
38,80
 EUR 07.07.2025 08:00
0,25
0,6485%
38,80
38,80
 0
Stuttgart
39,60
 EUR 07.07.2025 20:45
0,85
2,1935%
39,70
38,75
 928
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54