HERMES INTERNATIONAL SA - FR0000052292 (Aktie)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.396,00 EUR
|
2,3057% | 07.07.2025 16:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:33 |
| Market phase | - |
| Open | 2.342,00 EUR |
| Close | 2.342,00 EUR |
| Daily Low | 2.344,00 EUR |
| Daily High | 2.403,00 EUR |
| Total volume | 17.369 |
| Total Money | 41.199.063,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(EUR)(2025) | 12,50 EUR |
| Dividend Yield(2025) | 1,12 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | HERMES INTERNATIONAL S... |
| Symbol | RMS |
| ISIN | FR0000052292 |
| Currency | EUR |
| Security type | Aktie |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,6793 |
2.224,00 |
2.392,00 |
| 3 Monate |
3,0356 |
2.097,00 |
2.606,00 |
| 6 Monate |
4,6938 |
2.097,00 |
2.957,00 |
| Laufendes Jahr |
0,8613 |
2.097,00 |
2.957,00 |
| 1 Jahr |
10,3676 |
1.888,00 |
2.957,00 |
| 3 Jahre |
119,9061 |
1.037,00 |
2.957,00 |
| 5 Jahre |
212,0171 |
679,00 |
2.957,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
2.380,00 |
EUR | 07.07.2025 | 15:30 |
34,00 |
1,4493% |
2.380,00 |
2.354,00 |
0 |
| XETRA |
2.400,00 |
EUR | 07.07.2025 | 16:22 |
57,00 |
2,4328% |
2.400,00 |
2.351,00 |
45 |
| Berlin |
2.382,00 |
EUR | 07.07.2025 | 15:44 |
38,00 |
1,6212% |
2.382,00 |
2.347,00 |
0 |
| Düsseldorf |
2.395,00 |
EUR | 07.07.2025 | 16:30 |
63,00 |
2,7015% |
2.395,00 |
2.342,00 |
0 |
| Frankfurt Parkett |
2.389,00 |
EUR | 07.07.2025 | 15:53 |
48,00 |
2,0504% |
2.389,00 |
2.350,00 |
21 |
| Hamburg |
2.355,00 |
EUR | 07.07.2025 | 08:01 |
9,00 |
0,3836% |
2.355,00 |
2.355,00 |
0 |
| Hannover |
2.355,00 |
EUR | 07.07.2025 | 08:01 |
9,00 |
0,3836% |
2.355,00 |
2.355,00 |
0 |
| München |
2.357,00 |
EUR | 07.07.2025 | 08:43 |
19,00 |
0,8127% |
2.358,00 |
2.357,00 |
3 |
| Stuttgart |
2.399,00 |
EUR | 07.07.2025 | 16:30 |
48,00 |
2,0417% |
2.399,00 |
2.347,00 |
10 |
| Nasdaq OTC |
2.819,25 |
USD | 07.07.2025 | 16:29 |
65,5501 |
2,3804% |
2.850,00 |
2.719,50 |
39 |
| Euronext Paris |
2.396,00 |
EUR | 07.07.2025 | 16:33 |
54,00 |
2,3057% |
2.403,00 |
2.344,00 |
17.369 |
| TLX |
2.349,00 |
EUR | 04.07.2025 | 17:44 |
-4,00 |
-0,17% |
2.349,00 |
2.349,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
