APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
330,09 USD
![]() |
-3,0174% | 03.07.2025 15:49 | - | - | - | - |
Detail | |
---|---|
Date & time | 03.07.2025 15:49 |
Market phase | - |
Open | 330,09 USD |
Close | 340,3599 USD |
Daily Low | 330,09 USD |
Daily High | 330,09 USD |
Total volume | 229 |
Total Money | 4.621,26 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,41 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 0ADE |
ISIN | US03831W1080 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
330,09 |
391,2887 |
3 Months |
- |
246,0001 |
391,2887 |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
293,80 |
EUR | 07.07.2025 | 20:08 |
6,50 |
2,2624% |
293,80 |
287,60 |
0 |
Düsseldorf |
293,45 |
EUR | 07.07.2025 | 19:32 |
7,10 |
2,4795% |
293,45 |
286,00 |
0 |
Frankfurt Parkett |
293,05 |
EUR | 07.07.2025 | 17:52 |
3,05 |
1,0517% |
293,05 |
286,30 |
205 |
Munich |
287,55 |
EUR | 07.07.2025 | 08:03 |
0,00 |
0,00% |
287,55 |
287,55 |
0 |
Stuttgart |
288,00 |
EUR | 07.07.2025 | 09:13 |
-0,20 |
-0,0694% |
288,65 |
286,25 |
3 |
Nasdaq |
341,855 |
USD | 07.07.2025 | 21:11 |
0,215 |
0,0629% |
346,78 |
338,22 |
2.349.052 |
London |
330,09 |
USD | 03.07.2025 | 15:49 |
-10,2699 |
-3,0174% |
330,09 |
330,09 |
229 |