NESTLÉ SA - CH0038863350 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,93 EUR
|
-1,0493% | 07.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:35 |
| Market phase | - |
| Open | 84,69 EUR |
| Close | 84,82 EUR |
| Daily Low | 83,68 EUR |
| Daily High | 84,77 EUR |
| Total volume | 5.828 |
| Total Money | 491.472,47 EUR |
| Reference | - |
| Dividend(annual)(CHF)(2025) | 3,05 CHF |
| Dividend Yield(2025) | 3,48 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | NESTLÉ SA |
| Symbol | NESR |
| ISIN | CH0038863350 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6484 |
83,68 |
93,56 |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,90 |
EUR | 07.07.2025 | 17:32 |
-0,97 |
-1,1429% |
84,63 |
83,90 |
0 |
| XETRA |
83,93 |
EUR | 07.07.2025 | 17:35 |
-0,89 |
-1,0493% |
84,77 |
83,68 |
5.828 |
| Berlin |
85,56 |
EUR | 07.07.2025 | 08:02 |
0,57 |
0,6707% |
85,56 |
85,56 |
0 |
| Düsseldorf |
83,24 |
EUR | 07.07.2025 | 19:30 |
-1,51 |
-1,7817% |
85,07 |
83,24 |
0 |
| Frankfurt Parkett |
84,12 |
EUR | 07.07.2025 | 20:53 |
-0,96 |
-1,1283% |
85,65 |
83,67 |
4.072 |
| Hamburg |
83,90 |
EUR | 07.07.2025 | 20:11 |
-0,60 |
-0,7101% |
85,55 |
83,13 |
808 |
| Hannover |
83,83 |
EUR | 07.07.2025 | 16:02 |
-1,18 |
-1,3881% |
85,55 |
83,83 |
30 |
| Munich |
84,00 |
EUR | 07.07.2025 | 17:42 |
-1,02 |
-1,1997% |
85,66 |
84,00 |
0 |
| Stuttgart |
84,60 |
EUR | 07.07.2025 | 18:00 |
-0,30 |
-0,3534% |
85,72 |
83,72 |
467 |
| Nasdaq OTC |
97,456 |
USD | 07.07.2025 | 20:38 |
-2,054 |
-2,0641% |
98,96 |
97,3828 |
2.406 |
| SIX Swiss Exchange - Zürich |
78,42 |
CHF | 07.07.2025 | 17:31 |
-0,85 |
-1,0723% |
79,47 |
78,20 |
2.456.370 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
