UNICREDIT SPA - IT0005239360 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,84 EUR
|
-2,5278% | 11.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:25 |
| Market phase | - |
| Open | 59,01 EUR |
| Close | 59,34 EUR |
| Daily Low | 57,84 EUR |
| Daily High | 59,01 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 1,4764 EUR |
| Dividend Yield(2025) | 6,21 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | UNICREDIT SPA |
| Symbol | CRIN |
| ISIN | IT0005239360 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4203 |
55,05 |
61,06 |
| 3 Months |
25,0595 |
47,42 |
61,06 |
| 6 Months |
44,3474 |
39,68 |
61,06 |
| Current Year |
49,3995 |
38,125 |
61,06 |
| 1 Year |
55,777 |
32,11 |
61,06 |
| 3 Years |
524,0829 |
8,414 |
61,06 |
| 5 Years |
610,5651 |
6,161 |
61,06 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,57 |
EUR | 11.07.2025 | 16:00 |
-2,41 |
-4,018% |
59,39 |
57,57 |
1 |
| XETRA |
57,91 |
EUR | 11.07.2025 | 17:35 |
-1,40 |
-2,3605% |
59,42 |
57,54 |
10.326 |
| Berlin |
57,77 |
EUR | 11.07.2025 | 21:52 |
-1,46 |
-2,465% |
59,00 |
57,54 |
0 |
| Düsseldorf |
57,67 |
EUR | 11.07.2025 | 19:31 |
-1,86 |
-3,1245% |
58,85 |
57,55 |
0 |
| Frankfurt Parkett |
57,87 |
EUR | 11.07.2025 | 19:49 |
-1,41 |
-2,3785% |
58,92 |
57,65 |
509 |
| Hamburg |
57,84 |
EUR | 11.07.2025 | 17:25 |
-1,50 |
-2,5278% |
59,01 |
57,84 |
0 |
| Hannover |
57,84 |
EUR | 11.07.2025 | 17:25 |
-1,52 |
-2,5606% |
59,03 |
57,84 |
0 |
| Munich |
57,84 |
EUR | 11.07.2025 | 17:25 |
-1,50 |
-2,5278% |
58,70 |
57,84 |
0 |
| Stuttgart |
57,74 |
EUR | 11.07.2025 | 21:55 |
-1,44 |
-2,4333% |
59,36 |
57,56 |
162 |
| Nasdaq OTC |
68,0075 |
USD | 11.07.2025 | 19:35 |
-3,045 |
-4,2856% |
69,07 |
68,0075 |
1.649 |
| Milan |
57,94 |
EUR | 11.07.2025 | 17:45 |
-1,39 |
-2,3428% |
59,67 |
57,39 |
7.064.309 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
