STELLANTIS N.V. - NL00150001Q9 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,381 EUR
|
-2,2624% | 07.07.2025 19:00 | 500,00 | 8,361 | 8,369 | 500,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 19:00 |
| Market phase | - |
| Open | 8,56 EUR |
| Close | 8,575 EUR |
| Daily Low | 8,369 EUR |
| Daily High | 8,56 EUR |
| Total volume | 5.732 |
| Total Money | 48.212,518 EUR |
| Reference | - |
| Dividend(jährlich)(USD)(2025) | 0,7736 USD |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | STELLANTIS N.V. |
| Symbol | 8TI |
| ISIN | NL00150001Q9 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,7305 |
7,999 |
9,174 |
| 3 Monate |
-4,2541 |
7,317 |
9,835 |
| 6 Monate |
-29,4587 |
7,317 |
13,746 |
| Laufendes Jahr |
-31,411 |
7,317 |
13,746 |
| 1 Jahr |
-52,8743 |
7,317 |
19,168 |
| 3 Jahre |
-25,6159 |
7,317 |
27,315 |
| 5 Jahre |
-1,629 |
7,317 |
27,315 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
8,415 |
EUR | 07.07.2025 | 17:32 |
-0,164 |
-1,9116% |
8,551 |
8,30 |
19.903 |
| XETRA |
8,418 |
EUR | 07.07.2025 | 17:35 |
-0,117 |
-1,3708% |
8,554 |
8,30 |
198.477 |
| Berlin |
8,535 |
EUR | 07.07.2025 | 08:02 |
-0,179 |
-2,0542% |
8,535 |
8,535 |
0 |
| Düsseldorf |
8,359 |
EUR | 07.07.2025 | 19:31 |
-0,177 |
-2,0736% |
8,483 |
8,316 |
0 |
| Frankfurt Parkett |
8,381 |
EUR | 07.07.2025 | 19:00 |
-0,194 |
-2,2624% |
8,56 |
8,369 |
5.732 |
| Hamburg |
8,399 |
EUR | 07.07.2025 | 17:53 |
-0,148 |
-1,7316% |
8,501 |
8,399 |
120 |
| Hannover |
8,421 |
EUR | 07.07.2025 | 17:25 |
-0,126 |
-1,4742% |
8,501 |
8,421 |
0 |
| München |
8,567 |
EUR | 07.07.2025 | 08:02 |
-0,148 |
-1,6982% |
8,567 |
8,567 |
0 |
| Stuttgart |
8,437 |
EUR | 07.07.2025 | 17:15 |
-0,125 |
-1,4599% |
8,543 |
8,332 |
10.980 |
| NYSE |
9,795 |
USD | 07.07.2025 | 20:51 |
-0,515 |
-4,9952% |
10,07 |
9,72 |
25.608.110 |
| Euronext Paris |
8,407 |
EUR | 07.07.2025 | 17:55 |
-0,17 |
-1,982% |
8,57 |
8,29 |
2.675.053 |
| Mailand |
8,394 |
EUR | 07.07.2025 | 17:45 |
-0,179 |
-2,088% |
8,57 |
8,287 |
23.769.719 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
