CHARTER COMMUN INC - US16119P1084 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
350,325 EUR
|
-0,0713% | 07.07.2025 18:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 18:52 |
| Market phase | - |
| Open | 349,75 EUR |
| Close | 350,575 EUR |
| Daily Low | 349,75 EUR |
| Daily High | 350,325 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8965 |
323,35 |
355,125 |
| 3 Months |
9,5975 |
277,25 |
382,70 |
| 6 Months |
1,8078 |
277,25 |
382,70 |
| Current Year |
6,8338 |
277,25 |
382,70 |
| 1 Year |
26,6986 |
267,20 |
386,40 |
| 3 Years |
-23,2794 |
236,75 |
479,50 |
| 5 Years |
-23,5053 |
236,75 |
689,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
350,55 |
EUR | 07.07.2025 | 17:32 |
-0,90 |
-0,2561% |
355,00 |
350,55 |
0 |
| Berlin |
351,50 |
EUR | 07.07.2025 | 08:04 |
-0,50 |
-0,142% |
351,50 |
351,50 |
0 |
| Düsseldorf |
349,25 |
EUR | 07.07.2025 | 19:31 |
0,30 |
0,086% |
351,70 |
349,25 |
0 |
| Frankfurt Parkett |
347,95 |
EUR | 07.07.2025 | 21:47 |
-0,70 |
-0,2008% |
349,55 |
347,95 |
0 |
| Hamburg |
349,75 |
EUR | 07.07.2025 | 17:25 |
0,40 |
0,1145% |
350,20 |
349,75 |
0 |
| Hannover |
349,75 |
EUR | 07.07.2025 | 17:25 |
0,40 |
0,1145% |
350,20 |
349,75 |
0 |
| Munich |
350,325 |
EUR | 07.07.2025 | 18:52 |
-0,25 |
-0,0713% |
350,325 |
349,75 |
0 |
| Stuttgart |
349,10 |
EUR | 07.07.2025 | 21:30 |
-1,75 |
-0,4988% |
350,35 |
349,10 |
0 |
| Nasdaq |
408,32 |
USD | 07.07.2025 | 22:00 |
-8,65 |
-2,0745% |
422,29 |
406,9968 |
1.316.231 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
555 |
| TLX |
350,05 |
EUR | 07.07.2025 | 17:44 |
-0,70 |
-0,1996% |
350,05 |
350,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
