CDW CORP. - US12514G1085 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
153,30 EUR
![]() |
-0,0326% | 09.07.2025 08:05 | 40,00 | 154,15 | 155,60 | 40,00 |
Detail | |
---|---|
Date & time | 09.07.2025 08:05 |
Market phase | - |
Open | 153,30 EUR |
Close | 153,35 EUR |
Daily Low | 153,30 EUR |
Daily High | 153,30 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,625 USD |
Dividend Yield(2025) | 1,27 % |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | CDW CORP. |
Symbol | CDW |
ISIN | US12514G1085 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,6987 |
145,95 |
156,95 |
3 Months |
15,9546 |
126,90 |
170,85 |
6 Months |
-12,4715 |
124,00 |
201,10 |
Current Year |
-8,036 |
124,00 |
201,10 |
1 Year |
-22,7261 |
124,00 |
219,30 |
3 Years |
-3,0412 |
124,00 |
240,00 |
5 Years |
54,899 |
91,50 |
240,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
154,90 |
EUR | 09.07.2025 | 14:45 |
0,80 |
0,5191% |
154,90 |
153,90 |
0 |
Düsseldorf |
153,40 |
EUR | 09.07.2025 | 09:10 |
1,40 |
0,9211% |
153,40 |
153,30 |
0 |
Frankfurt Parkett |
153,30 |
EUR | 09.07.2025 | 08:05 |
-0,05 |
-0,0326% |
153,30 |
153,30 |
0 |
Hannover |
153,35 |
EUR | 09.07.2025 | 08:01 |
-0,65 |
-0,4221% |
153,35 |
153,35 |
0 |
Munich |
153,40 |
EUR | 09.07.2025 | 08:00 |
1,60 |
1,054% |
153,40 |
153,40 |
0 |
Stuttgart |
153,35 |
EUR | 09.07.2025 | 07:36 |
-0,55 |
-0,3574% |
153,35 |
153,35 |
0 |
Nasdaq |
180,65 |
USD | 08.07.2025 | 22:00 |
3,29 |
1,855% |
181,615 |
177,86 |
847.623 |