CDW CORP. - US12514G1085 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,30 EUR
|
-0,0326% | 09.07.2025 08:05 | 40,00 | 154,15 | 155,60 | 40,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:05 |
| Market phase | - |
| Open | 153,30 EUR |
| Close | 153,35 EUR |
| Daily Low | 153,30 EUR |
| Daily High | 153,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,27 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6987 |
145,95 |
156,95 |
| 3 Months |
15,9546 |
126,90 |
170,85 |
| 6 Months |
-12,4715 |
124,00 |
201,10 |
| Current Year |
-8,036 |
124,00 |
201,10 |
| 1 Year |
-22,7261 |
124,00 |
219,30 |
| 3 Years |
-3,0412 |
124,00 |
240,00 |
| 5 Years |
54,899 |
91,50 |
240,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
154,90 |
EUR | 09.07.2025 | 14:45 |
0,80 |
0,5191% |
154,90 |
153,90 |
0 |
| Düsseldorf |
153,40 |
EUR | 09.07.2025 | 09:10 |
1,40 |
0,9211% |
153,40 |
153,30 |
0 |
| Frankfurt Parkett |
153,30 |
EUR | 09.07.2025 | 08:05 |
-0,05 |
-0,0326% |
153,30 |
153,30 |
0 |
| Hannover |
153,35 |
EUR | 09.07.2025 | 08:01 |
-0,65 |
-0,4221% |
153,35 |
153,35 |
0 |
| Munich |
153,40 |
EUR | 09.07.2025 | 08:00 |
1,60 |
1,054% |
153,40 |
153,40 |
0 |
| Stuttgart |
153,35 |
EUR | 09.07.2025 | 07:36 |
-0,55 |
-0,3574% |
153,35 |
153,35 |
0 |
| Nasdaq |
180,65 |
USD | 08.07.2025 | 22:00 |
3,29 |
1,855% |
181,615 |
177,86 |
847.623 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
