COMPAGNIE FINANCIERE RICHEMONT SA - CH0210483332 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,60 EUR
|
-0,6227% | 07.07.2025 11:18 | 100,00 | 161,10 | 161,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 11:18 |
| Market phase | - |
| Open | 158,00 EUR |
| Close | 160,60 EUR |
| Daily Low | 158,00 EUR |
| Daily High | 159,60 EUR |
| Total volume | 214 |
| Total Money | 34.134,40 EUR |
| Reference | - |
| Dividend(annual)(CHF)(2025) | 3,00 CHF |
| Dividend Yield(2025) | 2,00 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | COMPAGNIE FINANCIERE R... |
| Symbol | RITN |
| ISIN | CH0210483332 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4301 |
155,60 |
164,50 |
| 3 Months |
- |
153,45 |
178,45 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,10 |
EUR | 07.07.2025 | 15:30 |
0,50 |
0,3133% |
160,10 |
159,75 |
0 |
| XETRA |
161,20 |
EUR | 07.07.2025 | 15:58 |
1,30 |
0,813% |
160,50 |
159,90 |
33 |
| Berlin |
157,90 |
EUR | 07.07.2025 | 08:02 |
-2,65 |
-1,6506% |
157,90 |
157,90 |
0 |
| Düsseldorf |
160,85 |
EUR | 07.07.2025 | 16:30 |
2,05 |
1,2909% |
160,85 |
158,60 |
0 |
| Frankfurt Parkett |
159,60 |
EUR | 07.07.2025 | 11:18 |
-1,00 |
-0,6227% |
159,60 |
158,00 |
214 |
| Hamburg |
158,80 |
EUR | 07.07.2025 | 08:01 |
-1,80 |
-1,1208% |
158,80 |
158,80 |
0 |
| Hannover |
158,80 |
EUR | 07.07.2025 | 08:01 |
-1,80 |
-1,1208% |
158,80 |
158,80 |
0 |
| Munich |
157,35 |
EUR | 07.07.2025 | 08:00 |
-1,80 |
-1,131% |
157,35 |
157,35 |
0 |
| Stuttgart |
159,20 |
EUR | 07.07.2025 | 09:32 |
0,05 |
0,0314% |
159,35 |
159,20 |
10 |
| Nasdaq OTC |
191,85 |
USD | 07.07.2025 | 16:28 |
1,86 |
0,979% |
191,85 |
189,32 |
121 |
| SIX Swiss Exchange - Zürich |
150,80 |
CHF | 07.07.2025 | 16:48 |
1,65 |
1,1063% |
151,00 |
148,65 |
329.265 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
