RELX PLC - GB00B2B0DG97 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
3.933,664 GBp
|
0,889% | 07.07.2025 16:46 | 2.617,00 | 3.933,00 | 3.934,00 | 270,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:46 |
| Market phase | NEG |
| Open | 3.903,00 GBp |
| Close | 3.899,00 GBp |
| Daily Low | 3.902,00 GBp |
| Daily High | 3.945,882 GBp |
| Total volume | 651.092 |
| Total Money | 2.556.627.840,5144 GBp |
| Reference | - |
| Dividend(semi-annual)(GBP)(2025) | 0,448 GBP |
| Dividend Yield(2025) | 1,74 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RELX PLC |
| Symbol | REL |
| ISIN | GB00B2B0DG97 |
| Currency | GBp |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7923 |
3.822,00 |
4.013,00 |
| 3 Months |
2,1751 |
3.509,00 |
4.183,00 |
| 6 Months |
6,8219 |
3.509,00 |
4.205,00 |
| Current Year |
7,4401 |
3.509,00 |
4.205,00 |
| 1 Year |
8,8194 |
3.369,00 |
4.205,00 |
| 3 Years |
74,3739 |
2.124,00 |
4.205,00 |
| 5 Years |
110,9278 |
1.505,00 |
4.205,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
45,44 |
EUR | 07.07.2025 | 11:01 |
0,18 |
0,3977% |
45,44 |
45,36 |
1.300 |
| Berlin |
45,16 |
EUR | 07.07.2025 | 08:02 |
0,06 |
0,133% |
45,16 |
45,16 |
0 |
| Düsseldorf |
45,58 |
EUR | 07.07.2025 | 16:32 |
0,68 |
1,5145% |
45,58 |
44,98 |
0 |
| Frankfurt Parkett |
46,12 |
EUR | 07.07.2025 | 09:59 |
1,08 |
2,3979% |
46,12 |
45,08 |
20 |
| Hamburg |
45,10 |
EUR | 07.07.2025 | 08:01 |
-0,04 |
-0,0886% |
45,10 |
45,10 |
0 |
| Hannover |
45,08 |
EUR | 07.07.2025 | 08:01 |
-0,06 |
-0,1329% |
45,08 |
45,08 |
0 |
| Munich |
45,16 |
EUR | 07.07.2025 | 08:02 |
0,06 |
0,133% |
45,16 |
45,16 |
0 |
| Stuttgart |
45,68 |
EUR | 07.07.2025 | 16:06 |
0,40 |
0,8834% |
45,78 |
45,10 |
813 |
| Nasdaq OTC |
54,316 |
USD | 07.07.2025 | 15:58 |
0,966 |
1,8107% |
54,316 |
54,316 |
329 |
| Euronext Amsterdam |
45,68 |
EUR | 07.07.2025 | 16:44 |
0,54 |
1,1963% |
45,78 |
45,18 |
293.240 |
| London |
3.933,664 |
GBp | 07.07.2025 | 16:46 |
34,664 |
0,889% |
3.945,882 |
3.902,00 |
651.092 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
