DEXCOM INC. - US2521311074 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
70,46 EUR var 0,2276% 08.07.2025 08:08 560,00 71,56 71,71 560,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.07.2025 08:08
Market phase -
Open 70,46 EUR
Close 70,30 EUR
Daily Low 70,46 EUR
Daily High 70,46 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,81
 
 
Identifier
Name DEXCOM INC.
Symbol DC4
ISIN US2521311074
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-6,1666
69,08
75,49
3 Months
27,1708
53,72
78,32
6 Months
-8,0084
51,80
86,30
Current Year
-7,658
51,80
86,30
1 Year
-31,1189
51,80
105,48
3 Years
-8,4397
51,80
130,22
5 Years
-27,619
51,80
144,05
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
71,64
 EUR 08.07.2025 17:32
0,80
1,1293%
71,64
70,66
 0
XETRA
71,72
 EUR 08.07.2025 17:35
0,89
1,2565%
71,72
71,72
 0
Berlin
70,46
 EUR 08.07.2025 08:08
0,16
0,2276%
70,46
70,46
 0
Düsseldorf
71,73
 EUR 08.07.2025 19:32
0,45
0,6313%
71,73
70,28
 0
Frankfurt Parkett
70,40
 EUR 08.07.2025 08:20
0,07
0,0995%
70,40
70,40
 0
Hamburg
71,53
 EUR 08.07.2025 17:25
0,74
1,0453%
71,53
70,46
 0
Hannover
71,53
 EUR 08.07.2025 17:25
0,74
1,0453%
71,53
70,46
 0
Munich
71,41
 EUR 08.07.2025 20:42
1,09
1,5501%
71,41
70,47
 0
Stuttgart
70,44
 EUR 08.07.2025 07:37
-0,26
-0,3678%
70,44
70,44
 0
Nasdaq
83,985
 USD 08.07.2025 21:35
1,045
1,2599%
84,46
82,9241
 1.930.692
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54