BOOKING HOLDINGS INC. - US09857L1089 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.800,00 CHF
|
-0,4138% | 02.09.2019 17:35 | 2,00 | 1.830,00 | 1.800,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 02.09.2019 17:35 |
| Market phase | - |
| Open | 1.800,00 CHF |
| Close | 1.807,48 CHF |
| Daily Low | 1.800,00 CHF |
| Daily High | 1.800,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.800,00 CHF |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BKNG |
| ISIN | US09857L1089 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
1.621,72 |
1.923,43 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.881,00 |
EUR | 09.07.2025 | 17:32 |
15,00 |
0,3083% |
4.912,00 |
4.872,00 |
0 |
| XETRA |
4.877,00 |
EUR | 09.07.2025 | 17:35 |
13,00 |
0,2673% |
4.908,00 |
4.850,00 |
23 |
| Berlin |
4.854,00 |
EUR | 09.07.2025 | 08:08 |
-97,00 |
-1,9592% |
4.854,00 |
4.854,00 |
0 |
| Düsseldorf |
4.855,00 |
EUR | 09.07.2025 | 08:10 |
-96,00 |
-1,939% |
4.855,00 |
4.855,00 |
0 |
| Frankfurt Parkett |
4.880,00 |
EUR | 09.07.2025 | 17:06 |
6,00 |
0,1231% |
4.910,00 |
4.854,00 |
11 |
| Hamburg |
4.873,00 |
EUR | 09.07.2025 | 17:25 |
4,00 |
0,0822% |
4.873,00 |
4.862,00 |
0 |
| Hannover |
4.873,00 |
EUR | 09.07.2025 | 17:25 |
5,00 |
0,1027% |
4.873,00 |
4.855,00 |
0 |
| Munich |
4.883,00 |
EUR | 09.07.2025 | 08:00 |
-74,00 |
-1,4928% |
4.883,00 |
4.883,00 |
0 |
| Stuttgart |
4.859,00 |
EUR | 09.07.2025 | 07:30 |
-96,00 |
-1,9374% |
4.859,00 |
4.859,00 |
0 |
| Nasdaq |
5.674,02 |
USD | 09.07.2025 | 20:36 |
-39,31 |
-0,688% |
5.767,00 |
5.654,495 |
100.582 |
| London |
5.711,00 |
USD | 08.07.2025 | 17:03 |
-14,38 |
-0,2512% |
5.791,89 |
5.678,76 |
16 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.884,00 |
EUR | 09.07.2025 | 17:44 |
9,00 |
0,1846% |
4.884,00 |
4.884,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
