KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,69 EUR
|
-0,5043% | 07.07.2025 08:08 | 3.700,00 | 22,175 | 22,21 | 3.700,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:08 |
| Market phase | - |
| Open | 22,69 EUR |
| Close | 22,805 EUR |
| Daily Low | 22,69 EUR |
| Daily High | 22,69 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,62 % |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3072 |
21,845 |
23,385 |
| 3 Months |
-18,5536 |
21,845 |
26,80 |
| 6 Months |
-23,6653 |
21,845 |
30,15 |
| Current Year |
-22,366 |
21,845 |
30,15 |
| 1 Year |
-23,4988 |
21,845 |
33,075 |
| 3 Years |
-38,3649 |
21,845 |
39,80 |
| 5 Years |
-19,26 |
21,845 |
42,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,30 |
EUR | 07.07.2025 | 17:32 |
-0,40 |
-1,7621% |
22,80 |
22,30 |
600 |
| XETRA |
22,35 |
EUR | 07.07.2025 | 17:35 |
-0,565 |
-2,4656% |
22,835 |
22,265 |
30.016 |
| Berlin |
22,69 |
EUR | 07.07.2025 | 08:08 |
-0,115 |
-0,5043% |
22,69 |
22,69 |
0 |
| Düsseldorf |
22,33 |
EUR | 07.07.2025 | 19:31 |
-0,51 |
-2,2329% |
22,71 |
22,33 |
0 |
| Frankfurt Parkett |
22,20 |
EUR | 07.07.2025 | 21:40 |
-0,665 |
-2,9084% |
22,77 |
22,20 |
8.596 |
| Hamburg |
22,265 |
EUR | 07.07.2025 | 17:25 |
-0,73 |
-3,1746% |
22,78 |
22,265 |
5 |
| Hannover |
22,265 |
EUR | 07.07.2025 | 17:25 |
-0,39 |
-1,7215% |
22,715 |
22,265 |
0 |
| Munich |
22,705 |
EUR | 07.07.2025 | 08:00 |
0,055 |
0,2428% |
22,705 |
22,705 |
0 |
| Stuttgart |
22,235 |
EUR | 07.07.2025 | 21:30 |
-0,53 |
-2,3281% |
22,78 |
22,235 |
1.289 |
| Nasdaq |
26,02 |
USD | 07.07.2025 | 21:40 |
-0,64 |
-2,4006% |
26,67 |
26,00 |
9.562.184 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
22,29 |
EUR | 07.07.2025 | 17:44 |
-0,465 |
-2,0435% |
22,29 |
22,29 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
