CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,08 EUR
|
0,08% | 07.07.2025 16:46 | 563,00 | 75,08 | 75,12 | 473,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:46 |
| Market phase | NEG |
| Open | 74,92 EUR |
| Close | 75,02 EUR |
| Daily Low | 74,44 EUR |
| Daily High | 75,34 EUR |
| Total volume | 90.247 |
| Total Money | 6.760.446,26 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4451 |
69,60 |
78,60 |
| 3 Months |
23,8771 |
55,74 |
78,68 |
| 6 Months |
18,0674 |
55,74 |
78,68 |
| Current Year |
15,7359 |
55,74 |
78,68 |
| 1 Year |
27,0664 |
51,02 |
78,68 |
| 3 Years |
13,0841 |
44,31 |
79,24 |
| 5 Years |
-2,3145 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,14 |
EUR | 07.07.2025 | 15:30 |
0,04 |
0,0533% |
75,14 |
74,62 |
0 |
| XETRA |
75,08 |
EUR | 07.07.2025 | 16:46 |
0,06 |
0,08% |
75,34 |
74,44 |
90.247 |
| Berlin |
74,90 |
EUR | 07.07.2025 | 08:00 |
-0,78 |
-1,0307% |
74,90 |
74,90 |
0 |
| Düsseldorf |
75,12 |
EUR | 07.07.2025 | 16:31 |
0,40 |
0,5353% |
75,12 |
74,42 |
0 |
| Frankfurt Parkett |
75,14 |
EUR | 07.07.2025 | 15:56 |
-0,52 |
-0,6873% |
75,14 |
74,42 |
159 |
| Hamburg |
74,34 |
EUR | 07.07.2025 | 08:16 |
-1,66 |
-2,1842% |
74,34 |
74,34 |
0 |
| Hannover |
74,34 |
EUR | 07.07.2025 | 08:16 |
-0,88 |
-1,1699% |
74,34 |
74,34 |
0 |
| Munich |
75,40 |
EUR | 07.07.2025 | 08:00 |
-0,28 |
-0,37% |
75,40 |
75,40 |
0 |
| Stuttgart |
75,10 |
EUR | 07.07.2025 | 16:45 |
0,24 |
0,3206% |
75,34 |
74,44 |
2.692 |
| Nasdaq OTC |
88,055 |
USD | 07.07.2025 | 15:30 |
-1,907 |
-2,1198% |
88,055 |
88,055 |
13 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,02 |
EUR | 04.07.2025 | 17:44 |
-0,16 |
-0,2128% |
75,02 |
75,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
