RHEINMETALL AG - DE0007030009 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.777,50 EUR
![]() |
1,9209% | 07.07.2025 17:44 | 3,00 | 1.694,50 | 1.810,00 | 6,00 |
Detail | |
---|---|
Date & time | 07.07.2025 17:44 |
Market phase | NEG |
Open | 1.778,00 EUR |
Close | 1.744,00 EUR |
Daily Low | 1.778,00 EUR |
Daily High | 1.780,00 EUR |
Total volume | 26 |
Total Money | 46.240,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,31 % |
Beta 1 year | 0,91 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | 1RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,25 |
1.665,50 |
1.840,00 |
3 Months |
42,8859 |
1.305,50 |
1.925,50 |
6 Months |
188,7427 |
642,60 |
1.925,50 |
Current Year |
188,5552 |
600,60 |
1.925,50 |
1 Year |
259,3813 |
436,70 |
1.925,50 |
3 Years |
817,1827 |
140,90 |
1.925,50 |
5 Years |
2.130,2384 |
61,94 |
1.925,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.795,50 |
EUR | 07.07.2025 | 17:17 |
61,00 |
3,5169% |
1.795,50 |
1.749,00 |
3 |
XETRA |
1.803,00 |
EUR | 07.07.2025 | 17:39 |
48,00 |
2,735% |
1.803,00 |
1.743,00 |
238.635 |
Berlin |
1.785,00 |
EUR | 07.07.2025 | 16:24 |
28,50 |
1,6225% |
1.785,00 |
1.756,00 |
49 |
Düsseldorf |
1.788,50 |
EUR | 07.07.2025 | 19:32 |
34,50 |
1,9669% |
1.789,50 |
1.750,00 |
105 |
Frankfurt Parkett |
1.784,50 |
EUR | 07.07.2025 | 20:38 |
32,50 |
1,855% |
1.801,50 |
1.743,50 |
2.175 |
Hamburg |
1.786,50 |
EUR | 07.07.2025 | 18:47 |
36,00 |
2,0566% |
1.800,00 |
1.767,50 |
70 |
Hannover |
1.782,00 |
EUR | 07.07.2025 | 16:14 |
32,50 |
1,8577% |
1.782,00 |
1.766,50 |
9 |
Munich |
1.793,00 |
EUR | 07.07.2025 | 19:58 |
39,00 |
2,2235% |
1.797,00 |
1.749,50 |
300 |
Stuttgart |
1.789,00 |
EUR | 07.07.2025 | 21:10 |
39,50 |
2,2578% |
1.801,50 |
1.744,00 |
3.815 |
Nasdaq OTC |
2.053,05 |
USD | 07.07.2025 | 20:55 |
53,05 |
2,6525% |
2.150,00 |
2.033,43 |
506 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.777,50 |
EUR | 07.07.2025 | 17:44 |
33,50 |
1,9209% |
1.780,00 |
1.778,00 |
26 |