ASML HOLDING N.V. ADR - USN070592100 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
672,00 EUR
|
2,1277% | 07.07.2025 19:31 | 80,00 | 670,00 | 676,00 | 80,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 19:31 |
| Market phase | - |
| Open | 660,00 EUR |
| Close | 658,00 EUR |
| Daily Low | 656,00 EUR |
| Daily High | 672,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5432 |
648,00 |
704,00 |
| 3 Months |
19,2029 |
514,00 |
704,00 |
| 6 Months |
-4,9133 |
514,00 |
748,00 |
| Current Year |
-2,9499 |
514,00 |
748,00 |
| 1 Year |
-33,1301 |
514,00 |
1.005,00 |
| 3 Years |
54,4601 |
380,00 |
1.005,00 |
| 5 Years |
98,1928 |
290,00 |
1.005,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
672,00 |
EUR | 07.07.2025 | 15:30 |
14,00 |
2,1277% |
672,00 |
660,00 |
0 |
| Berlin |
662,00 |
EUR | 07.07.2025 | 08:08 |
-10,00 |
-1,4881% |
662,00 |
662,00 |
0 |
| Düsseldorf |
672,00 |
EUR | 07.07.2025 | 19:31 |
14,00 |
2,1277% |
672,00 |
656,00 |
0 |
| Frankfurt Parkett |
664,00 |
EUR | 07.07.2025 | 11:16 |
-10,00 |
-1,4837% |
664,00 |
662,00 |
6 |
| Munich |
658,00 |
EUR | 07.07.2025 | 08:02 |
2,00 |
0,3049% |
658,00 |
658,00 |
0 |
| Stuttgart |
658,00 |
EUR | 07.07.2025 | 12:53 |
6,00 |
0,9202% |
658,00 |
656,00 |
0 |
| Nasdaq |
787,97 |
USD | 07.07.2025 | 21:22 |
-6,53 |
-0,8219% |
793,49 |
784,73 |
983.515 |
| London |
784,1146 |
USD | 01.07.2025 | 17:20 |
-12,9054 |
-1,6192% |
792,30 |
784,1146 |
13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
