HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,40 EUR
|
0,8264% | 07.07.2025 16:47 | 713,00 | 268,20 | 268,40 | 44,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:47 |
| Market phase | NEG |
| Open | 267,40 EUR |
| Close | 266,20 EUR |
| Daily Low | 266,40 EUR |
| Daily High | 270,00 EUR |
| Total volume | 19.056 |
| Total Money | 5.120.470,40 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9964 |
262,80 |
285,60 |
| 3 Months |
0,2259 |
238,00 |
292,60 |
| 6 Months |
6,1827 |
238,00 |
292,60 |
| Current Year |
10,2734 |
238,00 |
292,60 |
| 1 Year |
13,7607 |
208,90 |
292,60 |
| 3 Years |
86,4146 |
131,50 |
292,60 |
| 5 Years |
70,9698 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,20 |
EUR | 07.07.2025 | 15:30 |
1,80 |
0,6757% |
270,00 |
267,00 |
0 |
| XETRA |
268,40 |
EUR | 07.07.2025 | 16:47 |
2,20 |
0,8264% |
270,00 |
266,40 |
19.056 |
| Berlin |
268,20 |
EUR | 07.07.2025 | 16:40 |
2,40 |
0,9029% |
269,40 |
266,40 |
0 |
| Düsseldorf |
268,40 |
EUR | 07.07.2025 | 16:32 |
3,80 |
1,4361% |
269,40 |
266,20 |
0 |
| Frankfurt Parkett |
268,20 |
EUR | 07.07.2025 | 14:53 |
1,20 |
0,4494% |
268,20 |
265,60 |
139 |
| Hamburg |
268,60 |
EUR | 07.07.2025 | 16:36 |
4,80 |
1,8196% |
269,60 |
267,20 |
269 |
| Hannover |
265,60 |
EUR | 07.07.2025 | 08:16 |
-0,60 |
-0,2254% |
265,60 |
265,60 |
0 |
| Munich |
266,20 |
EUR | 07.07.2025 | 08:00 |
1,20 |
0,4528% |
266,20 |
266,20 |
0 |
| Stuttgart |
268,60 |
EUR | 07.07.2025 | 16:45 |
3,40 |
1,2821% |
270,00 |
265,80 |
524 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
533 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
