MERCK KGAA - DE0006599905 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,15 EUR
|
-1,4447% | 07.07.2025 15:48 | 93,00 | 108,40 | 109,95 | 91,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 15:48 |
| Market phase | - |
| Open | 109,50 EUR |
| Close | 110,75 EUR |
| Daily Low | 109,10 EUR |
| Daily High | 109,50 EUR |
| Total volume | 348 |
| Total Money | 37.992,10 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,6492 |
108,60 |
117,20 |
| 3 Monate |
-7,2446 |
108,00 |
126,95 |
| 6 Monate |
-20,9775 |
108,00 |
151,85 |
| Laufendes Jahr |
-20,723 |
108,00 |
151,85 |
| 1 Jahr |
-26,7284 |
108,00 |
176,10 |
| 3 Jahre |
-34,0774 |
108,00 |
201,80 |
| 5 Jahre |
3,5531 |
107,40 |
231,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
109,05 |
EUR | 07.07.2025 | 17:32 |
-2,20 |
-1,9775% |
109,40 |
108,75 |
10 |
| XETRA |
109,35 |
EUR | 07.07.2025 | 17:35 |
-1,90 |
-1,7079% |
110,00 |
108,50 |
567.830 |
| Berlin |
109,15 |
EUR | 07.07.2025 | 08:01 |
-2,00 |
-1,7994% |
109,15 |
109,15 |
0 |
| Düsseldorf |
109,05 |
EUR | 07.07.2025 | 19:32 |
-1,45 |
-1,3122% |
109,50 |
109,00 |
4 |
| Frankfurt Parkett |
109,45 |
EUR | 07.07.2025 | 17:04 |
-2,45 |
-2,1895% |
109,45 |
108,80 |
723 |
| Hamburg |
109,15 |
EUR | 07.07.2025 | 15:48 |
-1,60 |
-1,4447% |
109,50 |
109,10 |
348 |
| Hannover |
109,00 |
EUR | 07.07.2025 | 13:06 |
-1,40 |
-1,2681% |
109,00 |
108,60 |
50 |
| München |
109,90 |
EUR | 07.07.2025 | 08:00 |
-0,40 |
-0,3626% |
109,90 |
109,90 |
0 |
| Stuttgart |
109,15 |
EUR | 07.07.2025 | 20:50 |
-1,95 |
-1,7552% |
110,95 |
108,65 |
7.241 |
| Nasdaq OTC |
131,34 |
USD | 07.07.2025 | 20:17 |
-3,421 |
-2,5386% |
131,458 |
126,06 |
699 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
109,00 |
EUR | 07.07.2025 | 17:44 |
-2,50 |
-2,2422% |
109,00 |
109,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
