QIAGEN NV - NL0015002CX3 (Aktie)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,90 USD
|
-0,9102% | 07.07.2025 16:47 | 800,00 | 47,88 | 47,92 | 400,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:47 |
| Market phase | - |
| Open | 48,08 USD |
| Close | 48,34 USD |
| Daily Low | 47,77 USD |
| Daily High | 48,08 USD |
| Total volume | 174.515 |
| Total Money | 8.359.940,6931 USD |
| Reference | - |
| Dividend(jährlich)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Aktie |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,758 |
45,285 |
48,82 |
| 3 Monate |
19,7424 |
38,1289 |
48,82 |
| 6 Monate |
4,5079 |
37,63 |
49,2994 |
| Laufendes Jahr |
5,5406 |
37,63 |
49,2994 |
| 1 Jahr |
15,8138 |
37,63 |
49,2994 |
| 3 Jahre |
-4,7287 |
36,8377 |
54,2704 |
| 5 Jahre |
7,239 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
40,93 |
EUR | 07.07.2025 | 15:30 |
-0,12 |
-0,2923% |
40,99 |
40,92 |
0 |
| XETRA |
40,79 |
EUR | 07.07.2025 | 16:47 |
-0,345 |
-0,8387% |
41,205 |
40,68 |
134.025 |
| Berlin |
41,285 |
EUR | 07.07.2025 | 08:00 |
0,555 |
1,3626% |
41,285 |
41,285 |
4 |
| Düsseldorf |
40,86 |
EUR | 07.07.2025 | 16:32 |
-0,065 |
-0,1588% |
40,995 |
40,86 |
0 |
| Frankfurt Parkett |
40,915 |
EUR | 07.07.2025 | 14:41 |
-0,105 |
-0,256% |
41,02 |
40,865 |
251 |
| Hamburg |
40,94 |
EUR | 07.07.2025 | 08:16 |
0,21 |
0,5156% |
40,94 |
40,94 |
0 |
| Hannover |
40,94 |
EUR | 07.07.2025 | 08:16 |
0,18 |
0,4416% |
40,94 |
40,94 |
0 |
| München |
40,985 |
EUR | 07.07.2025 | 08:00 |
0,045 |
0,1099% |
40,985 |
40,985 |
0 |
| Stuttgart |
40,775 |
EUR | 07.07.2025 | 16:45 |
-0,295 |
-0,7183% |
41,05 |
40,73 |
862 |
| NYSE |
47,90 |
USD | 07.07.2025 | 16:47 |
-0,44 |
-0,9102% |
48,08 |
47,77 |
174.515 |
| TLX |
41,035 |
EUR | 04.07.2025 | 17:44 |
0,045 |
0,1098% |
41,035 |
41,035 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
