CONTINENTAL AG - DE0005439004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,90 EUR
|
-1,0307% | 07.07.2025 08:00 | 100,00 | 74,58 | 74,82 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:00 |
| Market phase | - |
| Open | 74,90 EUR |
| Close | 75,68 EUR |
| Daily Low | 74,90 EUR |
| Daily High | 74,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,046 |
69,00 |
76,90 |
| 3 Months |
22,4992 |
57,46 |
77,72 |
| 6 Months |
18,361 |
57,46 |
77,72 |
| Current Year |
17,4061 |
57,46 |
77,72 |
| 1 Year |
27,7515 |
51,94 |
77,72 |
| 3 Years |
13,4293 |
44,69 |
78,20 |
| 5 Years |
-2,5161 |
44,69 |
117,0636 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,92 |
EUR | 07.07.2025 | 17:32 |
-0,18 |
-0,2397% |
75,14 |
74,62 |
0 |
| XETRA |
75,00 |
EUR | 07.07.2025 | 17:35 |
-0,02 |
-0,0267% |
75,34 |
74,44 |
176.878 |
| Berlin |
74,90 |
EUR | 07.07.2025 | 08:00 |
-0,78 |
-1,0307% |
74,90 |
74,90 |
0 |
| Düsseldorf |
74,66 |
EUR | 07.07.2025 | 19:31 |
-0,06 |
-0,0803% |
75,12 |
74,42 |
0 |
| Frankfurt Parkett |
75,14 |
EUR | 07.07.2025 | 15:56 |
-0,52 |
-0,6873% |
75,14 |
74,42 |
159 |
| Hamburg |
74,34 |
EUR | 07.07.2025 | 08:16 |
-1,66 |
-2,1842% |
74,34 |
74,34 |
0 |
| Hannover |
74,34 |
EUR | 07.07.2025 | 08:16 |
-0,88 |
-1,1699% |
74,34 |
74,34 |
0 |
| Munich |
75,40 |
EUR | 07.07.2025 | 08:00 |
-0,28 |
-0,37% |
75,40 |
75,40 |
0 |
| Stuttgart |
74,50 |
EUR | 07.07.2025 | 20:55 |
-0,36 |
-0,4809% |
75,34 |
74,42 |
3.192 |
| Nasdaq OTC |
89,13 |
USD | 07.07.2025 | 20:17 |
-0,832 |
-0,9248% |
89,628 |
86,342 |
129 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,92 |
EUR | 07.07.2025 | 17:44 |
-0,10 |
-0,1333% |
74,92 |
74,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
