BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,00 EUR
|
0,1855% | 08.07.2025 11:42 | 466,00 | 107,40 | 107,50 | 466,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 11:42 |
| Market phase | - |
| Open | 107,65 EUR |
| Close | 107,80 EUR |
| Daily Low | 107,65 EUR |
| Daily High | 108,00 EUR |
| Total volume | 100 |
| Total Money | 10.800,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,0167 |
105,40 |
119,40 |
| 3 Months |
-5,4386 |
105,40 |
127,25 |
| 6 Months |
-13,4137 |
105,40 |
137,75 |
| Current Year |
-12,3577 |
105,40 |
137,75 |
| 1 Year |
-21,3426 |
105,40 |
138,70 |
| 3 Years |
8,2112 |
93,32 |
146,80 |
| 5 Years |
10,3604 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,60 |
EUR | 08.07.2025 | 13:00 |
-0,35 |
-0,3242% |
108,15 |
107,60 |
0 |
| XETRA |
107,45 |
EUR | 08.07.2025 | 13:04 |
-0,75 |
-0,6932% |
108,05 |
107,45 |
54.938 |
| Berlin |
108,00 |
EUR | 08.07.2025 | 08:01 |
0,05 |
0,0463% |
108,00 |
108,00 |
0 |
| Düsseldorf |
107,65 |
EUR | 08.07.2025 | 12:31 |
-0,15 |
-0,1391% |
107,95 |
107,65 |
0 |
| Frankfurt Parkett |
107,65 |
EUR | 08.07.2025 | 10:49 |
-0,90 |
-0,8291% |
108,05 |
107,60 |
160 |
| Hamburg |
108,00 |
EUR | 08.07.2025 | 11:42 |
0,20 |
0,1855% |
108,00 |
107,65 |
100 |
| Hannover |
107,65 |
EUR | 08.07.2025 | 08:16 |
0,10 |
0,093% |
107,65 |
107,65 |
0 |
| Munich |
108,00 |
EUR | 08.07.2025 | 08:00 |
0,00 |
0,00% |
108,00 |
108,00 |
0 |
| Stuttgart |
107,45 |
EUR | 08.07.2025 | 13:05 |
-0,30 |
-0,2784% |
108,10 |
107,45 |
1.660 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
107,90 |
EUR | 07.07.2025 | 17:44 |
-0,10 |
-0,0926% |
107,90 |
107,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
