AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,67 USD
|
0,1164% | 07.07.2025 16:36 | 600,00 | 223,64 | 223,67 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:36 |
| Market phase | - |
| Open | 223,00 USD |
| Close | 223,41 USD |
| Daily Low | 222,37 USD |
| Daily High | 224,29 USD |
| Total volume | 10.820.862 |
| Total Money | 2.418.373.115,5761 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6043 |
205,18 |
224,01 |
| 3 Months |
25,2228 |
161,38 |
224,01 |
| 6 Months |
-0,3479 |
161,38 |
242,52 |
| Current Year |
1,8324 |
161,38 |
242,52 |
| 1 Year |
13,0858 |
151,61 |
242,52 |
| 3 Years |
103,9157 |
81,43 |
242,52 |
| 5 Years |
54,5929 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,80 |
EUR | 07.07.2025 | 16:31 |
2,58 |
1,3707% |
191,36 |
189,28 |
992 |
| XETRA |
190,64 |
EUR | 07.07.2025 | 16:34 |
2,24 |
1,189% |
191,50 |
189,22 |
27.630 |
| Berlin |
190,18 |
EUR | 07.07.2025 | 16:16 |
2,00 |
1,0628% |
190,86 |
189,04 |
0 |
| Düsseldorf |
190,70 |
EUR | 07.07.2025 | 16:32 |
2,76 |
1,4686% |
190,70 |
189,26 |
25 |
| Frankfurt Parkett |
190,36 |
EUR | 07.07.2025 | 16:13 |
2,02 |
1,0725% |
191,64 |
188,00 |
6.961 |
| Hamburg |
190,38 |
EUR | 07.07.2025 | 16:17 |
2,22 |
1,1798% |
191,08 |
188,54 |
13 |
| Hannover |
188,82 |
EUR | 07.07.2025 | 08:01 |
0,66 |
0,3508% |
188,82 |
188,82 |
0 |
| Munich |
190,10 |
EUR | 07.07.2025 | 11:01 |
2,06 |
1,0955% |
190,10 |
188,00 |
100 |
| Stuttgart |
190,72 |
EUR | 07.07.2025 | 16:33 |
2,38 |
1,2637% |
191,48 |
188,88 |
854 |
| Nasdaq |
223,67 |
USD | 07.07.2025 | 16:36 |
0,26 |
0,1164% |
224,29 |
222,37 |
10.820.862 |
| London |
223,75 |
USD | 07.07.2025 | 16:23 |
0,55 |
0,2464% |
223,86 |
222,60 |
8.604 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
190,00 |
EUR | 07.07.2025 | 15:44 |
1,42 |
0,753% |
190,00 |
187,10 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
