FORTINET INC. - US34959E1091 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,80 EUR
|
1,215% | 08.07.2025 09:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 09:31 |
| Market phase | - |
| Open | 90,80 EUR |
| Close | 89,71 EUR |
| Daily Low | 90,80 EUR |
| Daily High | 90,80 EUR |
| Total volume | 10 |
| Total Money | 908,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2539 |
86,53 |
91,48 |
| 3 Months |
10,5699 |
78,13 |
94,90 |
| 6 Months |
-2,1657 |
72,40 |
110,06 |
| Current Year |
-1,6571 |
72,40 |
110,06 |
| 1 Year |
63,6036 |
48,995 |
110,06 |
| 3 Years |
48,4388 |
41,005 |
110,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
90,70 |
EUR | 08.07.2025 | 08:08 |
1,80 |
2,0247% |
90,70 |
90,70 |
0 |
| Düsseldorf |
90,81 |
EUR | 08.07.2025 | 19:31 |
-0,60 |
-0,6564% |
90,81 |
90,15 |
0 |
| Frankfurt Parkett |
90,63 |
EUR | 08.07.2025 | 15:43 |
-0,46 |
-0,505% |
91,75 |
90,63 |
277 |
| Hannover |
89,11 |
EUR | 08.07.2025 | 17:25 |
-1,78 |
-1,9584% |
90,69 |
89,11 |
0 |
| Munich |
90,80 |
EUR | 08.07.2025 | 09:31 |
1,09 |
1,215% |
90,80 |
90,80 |
10 |
| Stuttgart |
91,39 |
EUR | 08.07.2025 | 21:35 |
0,88 |
0,9723% |
91,39 |
90,64 |
0 |
| Nasdaq |
107,54 |
USD | 08.07.2025 | 22:00 |
0,89 |
0,8345% |
107,825 |
103,36 |
5.288.539 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
