PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
115,84 EUR var 2,2599% 07.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.07.2025 17:35
Market phase -
Open 114,48 EUR
Close 113,28 EUR
Daily Low 112,76 EUR
Daily High 116,00 EUR
Total volume 42.446
Total Money 4.852.200,62 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,11
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
5,9448
109,28
127,12
3 Months
69,431
67,80
127,12
6 Months
66,9645
58,94
127,12
Current Year
56,1817
58,94
127,12
1 Year
364,3816
18,88
127,12
3 Years
1.066,6835
5,60
127,12
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
115,78
 EUR 07.07.2025 17:32
0,78
0,6783%
115,78
113,02
 703
XETRA
115,84
 EUR 07.07.2025 17:35
2,56
2,2599%
116,00
112,76
 42.446
Berlin
118,40
 EUR 07.07.2025 19:21
4,64
4,0788%
118,40
113,80
 130
Düsseldorf
118,22
 EUR 07.07.2025 19:32
5,46
4,8421%
118,22
113,48
 0
Frankfurt Parkett
118,42
 EUR 07.07.2025 21:42
5,58
4,9451%
118,90
112,68
 4.920
Hamburg
117,32
 EUR 07.07.2025 18:24
4,14
3,6579%
117,32
113,22
 184
Munich
113,62
 EUR 07.07.2025 13:40
0,80
0,7091%
114,18
113,62
 2
Stuttgart
118,12
 EUR 07.07.2025 21:30
4,86
4,291%
118,44
112,86
 4.562
Nasdaq
139,12
 USD 07.07.2025 22:00
4,76
3,5427%
139,29
132,32
 71.959.709
London
134,8815
 USD 07.07.2025 16:53
0,1915
0,1422%
135,25
133,024
 13.690
TLX
115,16
 EUR 07.07.2025 17:44
1,98
1,7494%
115,16
115,16
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54