CSX CORP COM USD1 - US1264081035 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,92 EUR
|
-1,2555% | 08.07.2025 12:32 | 960,00 | 28,175 | 28,51 | 960,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 12:32 |
| Market phase | - |
| Open | 27,98 EUR |
| Close | 28,275 EUR |
| Daily Low | 27,92 EUR |
| Daily High | 27,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1062 |
27,44 |
28,605 |
| 3 Months |
14,9858 |
23,375 |
28,605 |
| 6 Months |
-8,7462 |
23,375 |
32,275 |
| Current Year |
-8,1384 |
23,375 |
32,275 |
| 1 Year |
-8,1085 |
23,375 |
34,98 |
| 3 Years |
0,9821 |
23,375 |
35,40 |
| 5 Years |
39,2628 |
19,5267 |
35,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,125 |
EUR | 08.07.2025 | 13:00 |
-0,26 |
-0,916% |
28,125 |
28,09 |
0 |
| Berlin |
28,01 |
EUR | 08.07.2025 | 08:08 |
-0,33 |
-1,1644% |
28,01 |
28,01 |
0 |
| Düsseldorf |
27,92 |
EUR | 08.07.2025 | 12:32 |
-0,355 |
-1,2555% |
27,98 |
27,92 |
0 |
| Frankfurt Parkett |
28,10 |
EUR | 08.07.2025 | 08:04 |
-0,29 |
-1,0215% |
28,10 |
28,10 |
0 |
| Hamburg |
28,015 |
EUR | 08.07.2025 | 08:00 |
-0,38 |
-1,3383% |
28,015 |
28,015 |
0 |
| Hannover |
28,01 |
EUR | 08.07.2025 | 08:00 |
-0,385 |
-1,3559% |
28,01 |
28,01 |
0 |
| Munich |
28,335 |
EUR | 08.07.2025 | 08:00 |
-0,045 |
-0,1586% |
28,335 |
28,335 |
0 |
| Stuttgart |
28,025 |
EUR | 08.07.2025 | 07:37 |
-0,045 |
-0,1603% |
28,025 |
28,025 |
0 |
| Nasdaq |
33,05 |
USD | 07.07.2025 | 22:00 |
-0,55 |
-1,6369% |
33,59 |
32,9735 |
11.868.849 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
