DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,99 EUR
![]() |
1,7879% | 07.07.2025 20:34 | 2.000,00 | 40,83 | 41,29 | 2.000,00 |
Detail | |
---|---|
Date & time | 07.07.2025 20:34 |
Market phase | - |
Open | 40,33 EUR |
Close | 40,27 EUR |
Daily Low | 40,33 EUR |
Daily High | 41,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,15 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,5013 |
37,07 |
40,88 |
3 Months |
22,1043 |
29,93 |
40,88 |
6 Months |
11,3662 |
29,93 |
45,02 |
Current Year |
9,192 |
29,93 |
45,02 |
1 Year |
10,1477 |
29,69 |
45,02 |
3 Years |
61,6944 |
22,495 |
47,68 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,88 |
EUR | 07.07.2025 | 15:30 |
0,65 |
1,6157% |
40,88 |
40,51 |
0 |
XETRA |
40,74 |
EUR | 07.07.2025 | 17:38 |
0,37 |
0,9165% |
41,20 |
40,31 |
1.091.107 |
Berlin |
40,99 |
EUR | 07.07.2025 | 20:34 |
0,72 |
1,7879% |
41,00 |
40,33 |
0 |
Düsseldorf |
40,75 |
EUR | 07.07.2025 | 20:04 |
0,54 |
1,3429% |
41,00 |
40,28 |
150 |
Frankfurt Parkett |
41,03 |
EUR | 07.07.2025 | 21:09 |
0,84 |
2,0901% |
41,15 |
40,29 |
10.568 |
Hamburg |
41,02 |
EUR | 07.07.2025 | 16:52 |
0,82 |
2,0398% |
41,19 |
40,29 |
1.122 |
Hannover |
40,46 |
EUR | 07.07.2025 | 09:02 |
-0,04 |
-0,0988% |
40,46 |
40,29 |
100 |
Munich |
40,85 |
EUR | 07.07.2025 | 13:11 |
0,62 |
1,5411% |
40,85 |
40,28 |
1 |
Stuttgart |
41,04 |
EUR | 07.07.2025 | 21:10 |
0,79 |
1,9627% |
41,19 |
40,29 |
16.249 |
Nasdaq OTC |
47,69 |
USD | 02.07.2025 | 17:29 |
1,39 |
3,0022% |
47,69 |
47,69 |
450 |
London |
39,7128 |
EUR | 01.07.2025 | 10:42 |
-0,4572 |
-1,1382% |
39,7128 |
39,7128 |
4.700 |