COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,90 EUR
|
-0,1235% | 09.07.2025 08:05 | 150,00 | 81,20 | 81,90 | 400,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:05 |
| Market phase | - |
| Open | 80,90 EUR |
| Close | 81,00 EUR |
| Daily Low | 80,90 EUR |
| Daily High | 80,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,51 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CK0 |
| ISIN | GB00BDCPN049 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2463 |
77,20 |
82,70 |
| 3 Months |
5,1948 |
73,50 |
82,70 |
| 6 Months |
10,6557 |
71,20 |
83,50 |
| Current Year |
12,0332 |
71,20 |
83,50 |
| 1 Year |
20,5357 |
66,10 |
83,50 |
| 3 Years |
59,7633 |
43,30 |
83,50 |
| 5 Years |
135,8079 |
28,40 |
83,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
81,40 |
EUR | 09.07.2025 | 18:30 |
-0,30 |
-0,3672% |
82,50 |
80,80 |
0 |
| Düsseldorf |
80,80 |
EUR | 09.07.2025 | 16:31 |
-0,20 |
-0,2469% |
81,40 |
80,80 |
0 |
| Frankfurt Parkett |
81,00 |
EUR | 09.07.2025 | 09:28 |
-0,90 |
-1,0989% |
81,00 |
81,00 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
80,90 |
EUR | 09.07.2025 | 08:05 |
-0,10 |
-0,1235% |
80,90 |
80,90 |
0 |
| Stuttgart |
80,60 |
EUR | 09.07.2025 | 07:40 |
-0,60 |
-0,7389% |
80,60 |
80,60 |
0 |
| Nasdaq |
95,41 |
USD | 09.07.2025 | 18:34 |
-0,59 |
-0,6146% |
96,425 |
94,4125 |
1.116.102 |
| Euronext Amsterdam |
81,10 |
EUR | 09.07.2025 | 17:55 |
0,10 |
0,1235% |
82,50 |
80,70 |
14.045 |
| London |
7.020,00 |
GBp | 09.07.2025 | 17:35 |
10,00 |
0,1427% |
7.120,00 |
6.960,00 |
318.169 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
