GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
64,23 EUR
![]() |
0,4536% | 10.07.2025 15:08 | 500,00 | 65,18 | 65,34 | 500,00 |
Detail | |
---|---|
Date & time | 10.07.2025 15:08 |
Market phase | - |
Open | 63,94 EUR |
Close | 63,94 EUR |
Daily Low | 63,94 EUR |
Daily High | 64,23 EUR |
Total volume | 85 |
Total Money | 5.454,93 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,035 USD |
Dividend Yield(2025) | 0,14 % |
Beta 1 year | 1,21 |
Identifier | |
---|---|
Name | GE HEALTHCARE TECHNOLO... |
Symbol | L0T |
ISIN | US36266G1076 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,059 |
61,66 |
64,40 |
3 Months |
20,5505 |
53,07 |
67,59 |
6 Months |
-22,7124 |
52,90 |
89,04 |
Current Year |
-15,7909 |
52,90 |
89,04 |
1 Year |
-9,189 |
52,90 |
89,04 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
65,65 |
EUR | 10.07.2025 | 20:08 |
1,22 |
1,8935% |
65,65 |
64,12 |
0 |
Düsseldorf |
65,51 |
EUR | 10.07.2025 | 19:31 |
1,13 |
1,7552% |
65,51 |
63,86 |
0 |
Frankfurt Parkett |
64,26 |
EUR | 10.07.2025 | 15:29 |
-0,01 |
-0,0156% |
64,26 |
63,86 |
1 |
Hannover |
65,86 |
EUR | 10.07.2025 | 17:25 |
1,90 |
2,9706% |
65,86 |
63,93 |
0 |
Munich |
64,23 |
EUR | 10.07.2025 | 15:08 |
0,29 |
0,4536% |
64,23 |
63,94 |
85 |
Stuttgart |
65,55 |
EUR | 10.07.2025 | 16:42 |
1,45 |
2,2621% |
65,55 |
63,83 |
0 |
Nasdaq |
76,31 |
USD | 10.07.2025 | 21:35 |
0,80 |
1,0595% |
77,32 |
75,13 |
1.518.117 |
London |
76,01 |
USD | 09.07.2025 | 16:05 |
-0,17 |
-0,2232% |
76,01 |
76,01 |
153 |