GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,23 EUR
|
0,4536% | 10.07.2025 15:08 | 500,00 | 65,18 | 65,34 | 500,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 15:08 |
| Market phase | - |
| Open | 63,94 EUR |
| Close | 63,94 EUR |
| Daily Low | 63,94 EUR |
| Daily High | 64,23 EUR |
| Total volume | 85 |
| Total Money | 5.454,93 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,14 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | L0T |
| ISIN | US36266G1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,059 |
61,66 |
64,40 |
| 3 Months |
20,5505 |
53,07 |
67,59 |
| 6 Months |
-22,7124 |
52,90 |
89,04 |
| Current Year |
-15,7909 |
52,90 |
89,04 |
| 1 Year |
-9,189 |
52,90 |
89,04 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
65,65 |
EUR | 10.07.2025 | 20:08 |
1,22 |
1,8935% |
65,65 |
64,12 |
0 |
| Düsseldorf |
65,51 |
EUR | 10.07.2025 | 19:31 |
1,13 |
1,7552% |
65,51 |
63,86 |
0 |
| Frankfurt Parkett |
64,26 |
EUR | 10.07.2025 | 15:29 |
-0,01 |
-0,0156% |
64,26 |
63,86 |
1 |
| Hannover |
65,86 |
EUR | 10.07.2025 | 17:25 |
1,90 |
2,9706% |
65,86 |
63,93 |
0 |
| Munich |
64,23 |
EUR | 10.07.2025 | 15:08 |
0,29 |
0,4536% |
64,23 |
63,94 |
85 |
| Stuttgart |
65,55 |
EUR | 10.07.2025 | 16:42 |
1,45 |
2,2621% |
65,55 |
63,83 |
0 |
| Nasdaq |
76,31 |
USD | 10.07.2025 | 21:35 |
0,80 |
1,0595% |
77,32 |
75,13 |
1.518.117 |
| London |
76,01 |
USD | 09.07.2025 | 16:05 |
-0,17 |
-0,2232% |
76,01 |
76,01 |
153 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
