ARM HOLDINGS PLC SPON. ADR - US0420682058 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,00 EUR
|
-2,3438% | 07.07.2025 19:56 | 300,00 | 124,40 | 125,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 19:56 |
| Market phase | - |
| Open | 128,60 EUR |
| Close | 128,00 EUR |
| Daily Low | 125,00 EUR |
| Daily High | 131,00 EUR |
| Total volume | 198 |
| Total Money | 25.210,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
13,0742 |
112,60 |
142,40 |
| 3 Monate |
56,0976 |
68,10 |
142,40 |
| 6 Monate |
-3,0303 |
68,10 |
173,80 |
| Laufendes Jahr |
4,918 |
68,10 |
173,80 |
| 1 Jahr |
-17,5258 |
68,10 |
173,80 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
129,40 |
EUR | 07.07.2025 | 08:13 |
-2,00 |
-1,5221% |
129,40 |
129,40 |
0 |
| Düsseldorf |
125,20 |
EUR | 07.07.2025 | 19:30 |
-2,80 |
-2,1875% |
130,60 |
125,20 |
0 |
| Frankfurt Parkett |
125,00 |
EUR | 07.07.2025 | 19:56 |
-3,00 |
-2,3438% |
131,00 |
125,00 |
198 |
| Hamburg |
125,20 |
EUR | 07.07.2025 | 17:25 |
-5,00 |
-3,8402% |
128,80 |
125,20 |
0 |
| Hannover |
125,20 |
EUR | 07.07.2025 | 17:25 |
-5,00 |
-3,8402% |
128,80 |
125,20 |
0 |
| München |
129,80 |
EUR | 07.07.2025 | 08:03 |
1,40 |
1,0903% |
129,80 |
129,80 |
0 |
| Stuttgart |
124,60 |
EUR | 07.07.2025 | 20:34 |
-6,60 |
-5,0305% |
130,60 |
124,60 |
107 |
| Nasdaq |
146,10 |
USD | 07.07.2025 | 20:51 |
-8,99 |
-5,7966% |
154,00 |
145,40 |
4.530.896 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
