COPART INC. - US2172041061 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,48 EUR
|
-2,2893% | 15.07.2025 20:01 | 180,00 | 39,09 | 39,875 | 180,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 20:01 |
| Market phase | - |
| Open | 40,00 EUR |
| Close | 40,405 EUR |
| Daily Low | 39,48 EUR |
| Daily High | 40,00 EUR |
| Total volume | 430 |
| Total Money | 17.021,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,00 |
39,48 |
42,35 |
| 3 Months |
-24,5124 |
39,48 |
56,62 |
| 6 Months |
-28,1921 |
39,48 |
57,66 |
| Current Year |
-28,9033 |
39,48 |
57,66 |
| 1 Year |
-22,0379 |
39,48 |
61,04 |
| 3 Years |
37,1309 |
26,50 |
79,14 |
| 5 Years |
114,8571 |
18,875 |
79,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
40,435 |
EUR | 15.07.2025 | 08:08 |
0,215 |
0,5346% |
40,435 |
40,435 |
0 |
| Düsseldorf |
39,335 |
EUR | 15.07.2025 | 19:32 |
-0,86 |
-2,1396% |
40,39 |
39,335 |
0 |
| Frankfurt Parkett |
39,48 |
EUR | 15.07.2025 | 20:01 |
-0,925 |
-2,2893% |
40,00 |
39,48 |
430 |
| Hannover |
39,865 |
EUR | 15.07.2025 | 17:25 |
-0,33 |
-0,821% |
40,425 |
39,865 |
0 |
| Munich |
40,565 |
EUR | 15.07.2025 | 08:00 |
-0,06 |
-0,1477% |
40,565 |
40,565 |
0 |
| Stuttgart |
39,505 |
EUR | 16.07.2025 | 07:39 |
-0,09 |
-0,2273% |
39,505 |
39,505 |
0 |
| Nasdaq |
45,90 |
USD | 15.07.2025 | 22:00 |
-1,23 |
-2,6098% |
46,98 |
45,52 |
18.588.241 |
| London |
47,94 |
USD | 10.07.2025 | 16:44 |
-0,68 |
-1,3986% |
47,94 |
47,94 |
115 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
