COMCAST CORP. CLASS A - US20030N1019 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,005 EUR
|
-0,2991% | 08.07.2025 08:01 | 500,00 | 30,605 | 30,81 | 500,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:01 |
| Market phase | - |
| Open | 30,005 EUR |
| Close | 30,095 EUR |
| Daily Low | 30,005 EUR |
| Daily High | 30,005 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,93 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2469 |
29,415 |
31,005 |
| 3 Months |
-1,4248 |
28,355 |
31,93 |
| 6 Months |
-15,7593 |
28,355 |
36,435 |
| Current Year |
-16,5303 |
28,355 |
36,93 |
| 1 Year |
-13,7061 |
28,355 |
42,13 |
| 3 Years |
-22,6449 |
28,355 |
43,50 |
| 5 Years |
-15,0099 |
28,355 |
52,27 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,59 |
EUR | 08.07.2025 | 17:32 |
0,245 |
0,8074% |
30,59 |
30,15 |
0 |
| XETRA |
30,575 |
EUR | 08.07.2025 | 17:35 |
0,22 |
0,7248% |
30,64 |
30,24 |
578 |
| Berlin |
30,11 |
EUR | 08.07.2025 | 08:08 |
-0,235 |
-0,7744% |
30,11 |
30,11 |
0 |
| Düsseldorf |
30,535 |
EUR | 08.07.2025 | 19:32 |
0,155 |
0,5102% |
30,625 |
29,98 |
0 |
| Frankfurt Parkett |
30,005 |
EUR | 08.07.2025 | 08:01 |
-0,09 |
-0,2991% |
30,005 |
30,005 |
0 |
| Hamburg |
30,57 |
EUR | 08.07.2025 | 17:25 |
0,27 |
0,8911% |
30,57 |
30,155 |
0 |
| Hannover |
30,57 |
EUR | 08.07.2025 | 17:25 |
0,27 |
0,8911% |
30,57 |
30,155 |
0 |
| Munich |
30,345 |
EUR | 08.07.2025 | 08:04 |
-0,17 |
-0,5571% |
30,345 |
30,345 |
0 |
| Stuttgart |
30,69 |
EUR | 08.07.2025 | 21:35 |
0,43 |
1,421% |
30,69 |
30,175 |
0 |
| Nasdaq |
35,99 |
USD | 08.07.2025 | 21:35 |
0,55 |
1,5519% |
36,0479 |
35,39 |
7.228.419 |
| London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.641 |
| TLX |
30,58 |
EUR | 08.07.2025 | 17:44 |
0,27 |
0,8908% |
30,58 |
30,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
