RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,70 EUR
|
-0,0778% | 07.07.2025 11:56 | 2,00 | 0,00 | 0,00 | 18,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 11:56 |
| Market phase | - |
| Open | 25,62 EUR |
| Close | 25,72 EUR |
| Daily Low | 25,60 EUR |
| Daily High | 25,78 EUR |
| Total volume | 11.726 |
| Total Money | 301.239,34 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0299 |
23,80 |
27,36 |
| 3 Months |
21,8957 |
18,20 |
27,48 |
| 6 Months |
34,5892 |
18,20 |
27,48 |
| Current Year |
30,2278 |
18,20 |
27,48 |
| 1 Year |
48,0714 |
15,62 |
27,48 |
| 3 Years |
149,7087 |
9,86 |
27,48 |
| 5 Years |
57,4051 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,70 |
EUR | 07.07.2025 | 11:56 |
-0,02 |
-0,0778% |
25,78 |
25,60 |
11.726 |
| XETRA |
25,74 |
EUR | 07.07.2025 | 10:50 |
-0,04 |
-0,1552% |
25,74 |
25,66 |
87 |
| Berlin |
25,72 |
EUR | 07.07.2025 | 11:44 |
0,08 |
0,312% |
25,78 |
25,68 |
0 |
| Düsseldorf |
25,60 |
EUR | 07.07.2025 | 09:30 |
0,06 |
0,2349% |
25,70 |
25,60 |
0 |
| Frankfurt Parkett |
25,60 |
EUR | 07.07.2025 | 08:37 |
-0,40 |
-1,5385% |
25,60 |
25,60 |
0 |
| Hamburg |
25,74 |
EUR | 07.07.2025 | 11:43 |
0,04 |
0,1556% |
25,74 |
25,72 |
400 |
| Hannover |
25,72 |
EUR | 07.07.2025 | 08:01 |
0,02 |
0,0778% |
25,72 |
25,72 |
0 |
| Munich |
25,60 |
EUR | 07.07.2025 | 08:00 |
-0,02 |
-0,0781% |
25,60 |
25,60 |
0 |
| Stuttgart |
25,64 |
EUR | 07.07.2025 | 07:30 |
-0,14 |
-0,5431% |
25,64 |
25,64 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,76 |
EUR | 04.07.2025 | 17:44 |
-0,50 |
-1,904% |
25,76 |
25,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
