MERCK KGAA - DE0006599905 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,449 USD
|
-2,4577% | 07.07.2025 16:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:30 |
| Market phase | - |
| Open | 131,449 USD |
| Close | 134,761 USD |
| Daily Low | 131,449 USD |
| Daily High | 131,449 USD |
| Total volume | 583 |
| Total Money | 76.638,079 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,71 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MKGAF |
| ISIN | DE0006599905 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9474 |
124,15 |
138,993 |
| 3 Months |
-4,9707 |
118,05 |
147,206 |
| 6 Months |
-8,8899 |
118,05 |
159,75 |
| Current Year |
-11,0841 |
118,05 |
159,75 |
| 1 Year |
-18,3267 |
118,05 |
200,56 |
| 3 Years |
-22,7111 |
118,05 |
219,04 |
| 5 Years |
12,9598 |
118,05 |
264,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,20 |
EUR | 07.07.2025 | 15:30 |
-2,05 |
-1,8427% |
109,40 |
108,75 |
10 |
| XETRA |
109,40 |
EUR | 07.07.2025 | 16:35 |
-1,85 |
-1,6629% |
110,00 |
108,50 |
328.554 |
| Berlin |
109,15 |
EUR | 07.07.2025 | 08:01 |
-2,00 |
-1,7994% |
109,15 |
109,15 |
0 |
| Düsseldorf |
109,50 |
EUR | 07.07.2025 | 16:32 |
-1,00 |
-0,905% |
109,50 |
109,00 |
4 |
| Frankfurt Parkett |
109,05 |
EUR | 07.07.2025 | 14:29 |
-2,85 |
-2,5469% |
109,15 |
108,80 |
495 |
| Hamburg |
109,15 |
EUR | 07.07.2025 | 15:48 |
-1,60 |
-1,4447% |
109,50 |
109,10 |
348 |
| Hannover |
109,00 |
EUR | 07.07.2025 | 13:06 |
-1,40 |
-1,2681% |
109,00 |
108,60 |
50 |
| Munich |
109,90 |
EUR | 07.07.2025 | 08:00 |
-0,40 |
-0,3626% |
109,90 |
109,90 |
0 |
| Stuttgart |
109,45 |
EUR | 07.07.2025 | 16:35 |
-1,65 |
-1,4851% |
110,95 |
108,65 |
6.954 |
| Nasdaq OTC |
131,449 |
USD | 07.07.2025 | 16:30 |
-3,312 |
-2,4577% |
131,449 |
131,449 |
583 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
111,50 |
EUR | 04.07.2025 | 17:44 |
0,55 |
0,4957% |
111,75 |
111,75 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
