KRAFT HEINZ CO. - US5007541064 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,66 USD
|
-1,4782% | 03.07.2025 19:00 | 200,00 | 26,65 | 26,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 27,09 USD |
| Close | 27,06 USD |
| Daily Low | 26,575 USD |
| Daily High | 27,15 USD |
| Total volume | 9.176.852 |
| Total Money | 245.289.317,5525 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHC |
| ISIN | US5007541064 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4853 |
25,44 |
27,15 |
| 3 Months |
-13,4697 |
25,44 |
31,15 |
| 6 Months |
-12,9043 |
25,44 |
33,35 |
| Current Year |
-13,1879 |
25,44 |
33,35 |
| 1 Year |
-16,9212 |
25,44 |
36,53 |
| 3 Years |
-31,0041 |
25,44 |
42,80 |
| 5 Years |
-16,1899 |
25,44 |
44,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,74 |
EUR | 07.07.2025 | 11:00 |
0,04 |
0,1762% |
22,80 |
22,74 |
500 |
| XETRA |
22,75 |
EUR | 07.07.2025 | 11:16 |
-0,165 |
-0,7201% |
22,835 |
22,725 |
5.853 |
| Berlin |
22,69 |
EUR | 07.07.2025 | 08:08 |
-0,115 |
-0,5043% |
22,69 |
22,69 |
0 |
| Düsseldorf |
22,70 |
EUR | 07.07.2025 | 09:31 |
-0,14 |
-0,613% |
22,71 |
22,70 |
0 |
| Frankfurt Parkett |
22,77 |
EUR | 07.07.2025 | 10:31 |
-0,095 |
-0,4155% |
22,77 |
22,715 |
1.075 |
| Hamburg |
22,715 |
EUR | 07.07.2025 | 08:01 |
-0,28 |
-1,2177% |
22,715 |
22,715 |
0 |
| Hannover |
22,715 |
EUR | 07.07.2025 | 08:01 |
0,06 |
0,2648% |
22,715 |
22,715 |
0 |
| Munich |
22,705 |
EUR | 07.07.2025 | 08:00 |
0,055 |
0,2428% |
22,705 |
22,705 |
0 |
| Stuttgart |
22,78 |
EUR | 07.07.2025 | 10:30 |
0,015 |
0,0659% |
22,78 |
22,725 |
250 |
| Nasdaq |
26,66 |
USD | 03.07.2025 | 19:00 |
-0,40 |
-1,4782% |
27,15 |
26,575 |
9.176.852 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
22,755 |
EUR | 04.07.2025 | 17:44 |
0,065 |
0,2865% |
22,755 |
22,755 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
