ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,16 EUR
|
0,4114% | 07.07.2025 09:13 | 1.000,00 | 115,06 | 115,20 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 09:13 |
| Market phase | - |
| Open | 116,52 EUR |
| Close | 116,68 EUR |
| Daily Low | 116,52 EUR |
| Daily High | 117,16 EUR |
| Total volume | 150 |
| Total Money | 17.574,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,2376 |
99,66 |
124,44 |
| 3 Months |
47,9021 |
69,49 |
124,44 |
| 6 Months |
-3,0736 |
69,49 |
125,26 |
| Current Year |
-2,6693 |
69,49 |
125,26 |
| 1 Year |
-23,2166 |
69,49 |
170,24 |
| 3 Years |
67,2592 |
57,22 |
202,65 |
| 5 Years |
151,574 |
46,585 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,88 |
EUR | 07.07.2025 | 15:30 |
0,44 |
0,3779% |
117,16 |
116,50 |
0 |
| XETRA |
114,98 |
EUR | 07.07.2025 | 16:15 |
-2,12 |
-1,8104% |
117,64 |
114,98 |
22.922 |
| Berlin |
116,16 |
EUR | 07.07.2025 | 10:14 |
-0,14 |
-0,1204% |
116,36 |
116,16 |
1 |
| Düsseldorf |
116,18 |
EUR | 07.07.2025 | 15:43 |
-0,12 |
-0,1032% |
117,58 |
116,18 |
255 |
| Frankfurt Parkett |
115,40 |
EUR | 07.07.2025 | 16:13 |
-1,38 |
-1,1817% |
117,66 |
115,40 |
2.385 |
| Hamburg |
117,16 |
EUR | 07.07.2025 | 09:13 |
0,48 |
0,4114% |
117,16 |
116,52 |
150 |
| Hannover |
116,52 |
EUR | 07.07.2025 | 08:01 |
0,20 |
0,1719% |
116,52 |
116,52 |
0 |
| Munich |
116,40 |
EUR | 07.07.2025 | 10:44 |
-0,54 |
-0,4618% |
116,78 |
116,16 |
187 |
| Stuttgart |
115,20 |
EUR | 07.07.2025 | 16:18 |
-3,40 |
-2,8668% |
117,32 |
115,20 |
799 |
| Nasdaq |
135,10 |
USD | 07.07.2025 | 16:20 |
-2,81 |
-2,0376% |
137,44 |
134,825 |
9.098.463 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
116,56 |
EUR | 04.07.2025 | 17:44 |
-0,90 |
-0,7662% |
117,00 |
117,00 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
