INTEL CORP. - US4581401001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,886 EUR
|
-0,6732% | 07.07.2025 08:08 | 4.300,00 | 18,802 | 18,82 | 4.300,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:08 |
| Market phase | - |
| Open | 18,886 EUR |
| Close | 19,014 EUR |
| Daily Low | 18,886 EUR |
| Daily High | 18,886 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,38 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6405 |
17,458 |
19,85 |
| 3 Months |
3,9016 |
16,002 |
20,135 |
| 6 Months |
-3,4136 |
16,002 |
26,28 |
| Current Year |
-2,0099 |
16,002 |
26,28 |
| 1 Year |
-34,2872 |
16,002 |
33,13 |
| 3 Years |
-44,9189 |
16,002 |
46,01 |
| 5 Years |
-63,9408 |
16,002 |
57,51 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,922 |
EUR | 07.07.2025 | 16:01 |
0,646 |
3,5347% |
19,034 |
18,91 |
1.445 |
| XETRA |
18,848 |
EUR | 07.07.2025 | 16:32 |
-0,124 |
-0,6536% |
19,058 |
18,848 |
36.693 |
| Berlin |
18,886 |
EUR | 07.07.2025 | 08:08 |
-0,128 |
-0,6732% |
18,886 |
18,886 |
0 |
| Düsseldorf |
18,874 |
EUR | 07.07.2025 | 16:30 |
-0,018 |
-0,0953% |
18,938 |
18,874 |
0 |
| Frankfurt Parkett |
18,874 |
EUR | 07.07.2025 | 16:23 |
-0,142 |
-0,7467% |
19,002 |
18,874 |
2.300 |
| Hamburg |
18,998 |
EUR | 07.07.2025 | 08:04 |
0,082 |
0,4335% |
18,998 |
18,998 |
100 |
| Hannover |
18,902 |
EUR | 07.07.2025 | 08:01 |
-0,014 |
-0,074% |
18,902 |
18,902 |
0 |
| Munich |
18,966 |
EUR | 07.07.2025 | 08:03 |
-0,066 |
-0,3468% |
18,966 |
18,966 |
0 |
| Stuttgart |
18,916 |
EUR | 07.07.2025 | 16:16 |
-0,03 |
-0,1583% |
18,98 |
18,916 |
253 |
| Nasdaq |
22,10 |
USD | 07.07.2025 | 16:36 |
-0,39 |
-1,7341% |
22,39 |
22,0701 |
17.830.602 |
| London |
22,205 |
USD | 07.07.2025 | 16:18 |
-0,115 |
-0,5152% |
22,2799 |
22,205 |
22.449 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,41 |
EUR | 07.07.2025 | 09:06 |
-0,556 |
-2,9316% |
18,64 |
18,41 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
