KRAFT HEINZ CO. - US5007541064 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,195 EUR
|
-0,3144% | 08.07.2025 08:00 | 230,00 | 22,255 | 22,34 | 673,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:00 |
| Market phase | - |
| Open | 22,195 EUR |
| Close | 22,265 EUR |
| Daily Low | 22,195 EUR |
| Daily High | 22,195 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,63 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6671 |
21,805 |
23,36 |
| 3 Months |
-15,5829 |
21,805 |
26,705 |
| 6 Months |
-23,0118 |
21,805 |
30,72 |
| Current Year |
-24,3459 |
21,805 |
30,72 |
| 1 Year |
-24,9705 |
21,805 |
33,18 |
| 3 Years |
-40,4679 |
21,805 |
39,805 |
| 5 Years |
-21,3112 |
21,805 |
42,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,30 |
EUR | 07.07.2025 | 17:32 |
-0,40 |
-1,7621% |
22,80 |
22,30 |
600 |
| XETRA |
22,35 |
EUR | 07.07.2025 | 17:35 |
-0,565 |
-2,4656% |
22,835 |
22,265 |
30.016 |
| Berlin |
22,19 |
EUR | 08.07.2025 | 08:08 |
-0,50 |
-2,2036% |
22,19 |
22,19 |
0 |
| Düsseldorf |
22,19 |
EUR | 08.07.2025 | 08:10 |
-0,14 |
-0,627% |
22,19 |
22,19 |
0 |
| Frankfurt Parkett |
22,305 |
EUR | 08.07.2025 | 08:01 |
0,105 |
0,473% |
22,305 |
22,305 |
300 |
| Hamburg |
22,195 |
EUR | 08.07.2025 | 08:00 |
-0,07 |
-0,3144% |
22,195 |
22,195 |
0 |
| Hannover |
22,195 |
EUR | 08.07.2025 | 08:00 |
-0,07 |
-0,3144% |
22,195 |
22,195 |
0 |
| Munich |
22,30 |
EUR | 08.07.2025 | 08:00 |
-0,405 |
-1,7837% |
22,30 |
22,30 |
0 |
| Stuttgart |
22,205 |
EUR | 08.07.2025 | 07:36 |
-0,03 |
-0,1349% |
22,205 |
22,205 |
0 |
| Nasdaq |
26,08 |
USD | 07.07.2025 | 22:00 |
-0,58 |
-2,1755% |
26,67 |
25,98 |
13.326.554 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
22,29 |
EUR | 07.07.2025 | 17:44 |
-0,465 |
-2,0435% |
22,29 |
22,29 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
