MERCK KGAA - DE0006599905 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,80 EUR
|
-2,2022% | 07.07.2025 11:55 | 365,00 | 108,70 | 108,80 | 477,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 11:55 |
| Market phase | NEG |
| Open | 109,00 EUR |
| Close | 111,25 EUR |
| Daily Low | 108,50 EUR |
| Daily High | 110,00 EUR |
| Total volume | 154.477 |
| Total Money | 16.857.853,375 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3422 |
108,10 |
116,95 |
| 3 Months |
-5,5202 |
108,10 |
126,85 |
| 6 Months |
-20,5641 |
108,10 |
154,65 |
| Current Year |
-20,4789 |
108,10 |
154,65 |
| 1 Year |
-27,097 |
108,10 |
177,00 |
| 3 Years |
-32,7388 |
108,10 |
202,80 |
| 5 Years |
4,1179 |
107,05 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,85 |
EUR | 07.07.2025 | 11:08 |
-2,40 |
-2,1573% |
109,40 |
108,75 |
10 |
| XETRA |
108,80 |
EUR | 07.07.2025 | 11:55 |
-2,45 |
-2,2022% |
110,00 |
108,50 |
154.477 |
| Berlin |
109,15 |
EUR | 07.07.2025 | 08:01 |
-2,00 |
-1,7994% |
109,15 |
109,15 |
0 |
| Düsseldorf |
109,45 |
EUR | 07.07.2025 | 09:32 |
-1,05 |
-0,9502% |
109,45 |
109,10 |
4 |
| Frankfurt Parkett |
108,85 |
EUR | 07.07.2025 | 11:43 |
-3,05 |
-2,7256% |
109,15 |
108,80 |
440 |
| Hamburg |
109,10 |
EUR | 07.07.2025 | 11:07 |
-1,65 |
-1,4898% |
109,50 |
109,10 |
90 |
| Hannover |
108,60 |
EUR | 07.07.2025 | 08:16 |
-1,80 |
-1,6304% |
108,60 |
108,60 |
0 |
| Munich |
109,90 |
EUR | 07.07.2025 | 08:00 |
-0,40 |
-0,3626% |
109,90 |
109,90 |
0 |
| Stuttgart |
108,80 |
EUR | 07.07.2025 | 11:55 |
-2,30 |
-2,0702% |
110,95 |
108,65 |
2.175 |
| Nasdaq OTC |
134,761 |
USD | 03.07.2025 | 17:56 |
0,054 |
0,0401% |
134,988 |
129,474 |
163 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
111,50 |
EUR | 04.07.2025 | 17:44 |
0,55 |
0,4957% |
111,75 |
111,75 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
