PACCAR INC. - US6937181088 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,43 EUR
|
0,6471% | 07.07.2025 21:30 | 1.000,00 | 82,37 | 82,45 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 21:30 |
| Market phase | - |
| Open | 82,00 EUR |
| Close | 81,90 EUR |
| Daily Low | 82,00 EUR |
| Daily High | 82,43 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,05 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0733 |
78,33 |
84,13 |
| 3 Months |
-1,3253 |
75,41 |
86,58 |
| 6 Months |
-19,5797 |
75,41 |
108,24 |
| Current Year |
-17,7793 |
75,41 |
108,24 |
| 1 Year |
-13,2139 |
75,41 |
112,66 |
| 3 Years |
55,1136 |
51,8133 |
115,44 |
| 5 Years |
83,3582 |
43,3333 |
115,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,09 |
EUR | 07.07.2025 | 17:32 |
1,14 |
1,3911% |
83,09 |
82,28 |
0 |
| Berlin |
81,97 |
EUR | 07.07.2025 | 08:08 |
0,07 |
0,0855% |
81,97 |
81,97 |
0 |
| Düsseldorf |
83,22 |
EUR | 07.07.2025 | 16:00 |
1,45 |
1,7733% |
83,22 |
81,98 |
0 |
| Frankfurt Parkett |
83,20 |
EUR | 07.07.2025 | 15:52 |
1,31 |
1,5997% |
83,20 |
81,99 |
0 |
| Hamburg |
83,06 |
EUR | 07.07.2025 | 17:25 |
1,35 |
1,6522% |
83,06 |
82,00 |
0 |
| Hannover |
83,06 |
EUR | 07.07.2025 | 17:25 |
1,35 |
1,6522% |
83,06 |
82,00 |
0 |
| Munich |
82,40 |
EUR | 07.07.2025 | 08:03 |
0,00 |
0,00% |
82,40 |
82,40 |
0 |
| Stuttgart |
82,43 |
EUR | 07.07.2025 | 21:30 |
0,53 |
0,6471% |
82,43 |
82,00 |
0 |
| Nasdaq |
96,585 |
USD | 07.07.2025 | 21:58 |
-1,075 |
-1,1008% |
98,23 |
96,55 |
1.877.097 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
