SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,25 EUR
|
1,6268% | 07.07.2025 15:43 | 200,00 | 259,90 | 259,95 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 15:43 |
| Market phase | - |
| Open | 255,95 EUR |
| Close | 255,10 EUR |
| Daily Low | 255,80 EUR |
| Daily High | 259,40 EUR |
| Total volume | 1.143 |
| Total Money | 295.167,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8498 |
245,00 |
273,50 |
| 3 Months |
11,4948 |
211,00 |
273,50 |
| 6 Months |
9,1104 |
211,00 |
282,95 |
| Current Year |
8,0017 |
211,00 |
282,95 |
| 1 Year |
36,5632 |
176,44 |
282,95 |
| 3 Years |
198,5372 |
79,60 |
282,95 |
| 5 Years |
100,4873 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,40 |
EUR | 07.07.2025 | 15:30 |
3,25 |
1,2688% |
259,40 |
256,60 |
0 |
| XETRA |
259,95 |
EUR | 07.07.2025 | 16:02 |
4,45 |
1,7417% |
260,10 |
256,10 |
392.514 |
| Berlin |
258,80 |
EUR | 07.07.2025 | 11:34 |
3,50 |
1,3709% |
258,80 |
255,85 |
120 |
| Düsseldorf |
255,60 |
EUR | 07.07.2025 | 08:08 |
-0,75 |
-0,2926% |
255,60 |
255,60 |
5 |
| Frankfurt Parkett |
259,25 |
EUR | 07.07.2025 | 15:43 |
4,15 |
1,6268% |
259,40 |
255,80 |
1.143 |
| Hamburg |
258,90 |
EUR | 07.07.2025 | 12:36 |
3,25 |
1,2713% |
258,90 |
255,70 |
64 |
| Hannover |
255,70 |
EUR | 07.07.2025 | 08:16 |
-0,60 |
-0,2341% |
255,70 |
255,70 |
0 |
| Munich |
259,25 |
EUR | 07.07.2025 | 14:36 |
2,95 |
1,151% |
259,55 |
256,10 |
216 |
| Stuttgart |
259,95 |
EUR | 07.07.2025 | 16:00 |
4,65 |
1,8214% |
259,95 |
255,70 |
1.866 |
| Nasdaq OTC |
305,00 |
USD | 07.07.2025 | 16:02 |
3,73 |
1,2381% |
305,00 |
303,22 |
1.855 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
256,00 |
EUR | 04.07.2025 | 17:44 |
-1,55 |
-0,6018% |
256,00 |
256,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
