SIEMENS AG - DE0007236101 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
217,80 EUR
|
0,7401% | 07.07.2025 19:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 19:59 |
| Market phase | - |
| Open | 218,00 EUR |
| Close | 216,20 EUR |
| Daily Low | 215,30 EUR |
| Daily High | 218,55 EUR |
| Total volume | 3.808 |
| Total Money | 826.223,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8939 |
206,65 |
224,05 |
| 3 Months |
18,362 |
163,18 |
226,45 |
| 6 Months |
15,6273 |
163,18 |
243,55 |
| Current Year |
14,1379 |
163,18 |
243,55 |
| 1 Year |
21,6383 |
150,94 |
243,55 |
| 3 Years |
121,5391 |
93,88 |
243,55 |
| 5 Years |
103,3484 |
93,88 |
243,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
217,85 |
EUR | 07.07.2025 | 17:32 |
1,35 |
0,6236% |
217,85 |
216,30 |
0 |
| XETRA |
218,35 |
EUR | 07.07.2025 | 17:35 |
2,35 |
1,088% |
218,50 |
215,15 |
773.153 |
| Berlin |
217,10 |
EUR | 07.07.2025 | 12:07 |
-0,10 |
-0,046% |
217,10 |
216,70 |
5 |
| Düsseldorf |
217,95 |
EUR | 07.07.2025 | 19:32 |
2,15 |
0,9963% |
217,95 |
215,45 |
112 |
| Frankfurt Parkett |
217,80 |
EUR | 07.07.2025 | 19:59 |
1,60 |
0,7401% |
218,55 |
215,30 |
3.808 |
| Hamburg |
217,45 |
EUR | 07.07.2025 | 18:48 |
1,45 |
0,6713% |
218,35 |
216,95 |
332 |
| Hannover |
218,55 |
EUR | 07.07.2025 | 20:53 |
-1,20 |
-0,5461% |
218,55 |
217,00 |
30 |
| Munich |
217,60 |
EUR | 07.07.2025 | 18:32 |
1,50 |
0,6941% |
217,90 |
216,65 |
2 |
| Stuttgart |
217,85 |
EUR | 07.07.2025 | 21:59 |
1,55 |
0,7166% |
218,75 |
215,30 |
3.567 |
| Nasdaq OTC |
256,80 |
USD | 07.07.2025 | 21:41 |
-7,024 |
-2,6624% |
258,952 |
254,00 |
16.186 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,90 |
EUR | 07.07.2025 | 17:44 |
1,45 |
0,6699% |
217,90 |
217,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
