BAKER HUGHES INC. 'A' - US05722G1004 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,075 EUR
|
0,1666% | 07.07.2025 08:08 | 300,00 | 33,28 | 33,435 | 299,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:08 |
| Market phase | - |
| Open | 33,075 EUR |
| Close | 33,02 EUR |
| Daily Low | 33,075 EUR |
| Daily High | 33,075 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,84 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,7014 |
31,90 |
33,93 |
| 3 Monate |
6,2821 |
30,585 |
35,085 |
| 6 Monate |
-19,1913 |
30,585 |
46,84 |
| Laufendes Jahr |
-14,5459 |
30,585 |
46,84 |
| 1 Jahr |
4,4364 |
29,665 |
46,84 |
| 3 Jahre |
23,946 |
21,065 |
46,84 |
| 5 Jahre |
145,1453 |
10,594 |
46,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
33,41 |
EUR | 07.07.2025 | 17:32 |
-0,13 |
-0,3876% |
33,79 |
33,41 |
0 |
| XETRA |
33,425 |
EUR | 07.07.2025 | 17:35 |
-0,43 |
-1,2701% |
33,425 |
33,425 |
0 |
| Berlin |
33,075 |
EUR | 07.07.2025 | 08:08 |
0,055 |
0,1666% |
33,075 |
33,075 |
0 |
| Düsseldorf |
33,265 |
EUR | 07.07.2025 | 19:30 |
0,35 |
1,0633% |
33,655 |
33,055 |
0 |
| Frankfurt Parkett |
33,375 |
EUR | 07.07.2025 | 09:19 |
0,325 |
0,9834% |
33,375 |
33,375 |
0 |
| Hamburg |
33,405 |
EUR | 07.07.2025 | 17:25 |
0,465 |
1,4117% |
33,405 |
33,09 |
0 |
| Hannover |
33,405 |
EUR | 07.07.2025 | 17:25 |
0,465 |
1,4117% |
33,405 |
33,09 |
0 |
| München |
33,04 |
EUR | 07.07.2025 | 20:23 |
0,105 |
0,3188% |
33,09 |
33,04 |
0 |
| Stuttgart |
33,19 |
EUR | 07.07.2025 | 21:30 |
-0,255 |
-0,7624% |
33,19 |
33,065 |
0 |
| Nasdaq |
39,09 |
USD | 07.07.2025 | 22:00 |
-0,55 |
-1,3875% |
39,675 |
38,6467 |
5.336.468 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
