GILEAD SCIENCES INC. - US3755581036 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,12 EUR
|
1,2885% | 07.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:32 |
| Market phase | - |
| Open | 95,10 EUR |
| Close | 93,91 EUR |
| Daily Low | 95,10 EUR |
| Daily High | 95,52 EUR |
| Total volume | 107 |
| Total Money | 10.220,64 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,90 % |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,8089 |
90,30 |
99,03 |
| 3 Monate |
-7,4596 |
82,70 |
99,03 |
| 6 Monate |
5,2803 |
82,70 |
111,52 |
| Laufendes Jahr |
4,2865 |
82,70 |
111,52 |
| 1 Jahr |
53,1724 |
61,30 |
111,52 |
| 3 Jahre |
57,1979 |
57,55 |
111,52 |
| 5 Jahre |
32,8289 |
46,245 |
111,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
95,12 |
EUR | 07.07.2025 | 17:32 |
1,21 |
1,2885% |
95,52 |
95,10 |
107 |
| XETRA |
95,07 |
EUR | 07.07.2025 | 17:35 |
0,63 |
0,6671% |
95,42 |
94,77 |
1.125 |
| Berlin |
93,56 |
EUR | 07.07.2025 | 08:08 |
-0,93 |
-0,9842% |
93,56 |
93,56 |
0 |
| Düsseldorf |
95,34 |
EUR | 07.07.2025 | 19:31 |
1,96 |
2,099% |
95,66 |
93,56 |
0 |
| Frankfurt Parkett |
94,91 |
EUR | 07.07.2025 | 16:53 |
0,03 |
0,0316% |
95,32 |
94,42 |
110 |
| Hamburg |
95,04 |
EUR | 07.07.2025 | 17:25 |
1,61 |
1,7232% |
95,04 |
93,59 |
0 |
| Hannover |
95,04 |
EUR | 07.07.2025 | 17:25 |
1,61 |
1,7232% |
95,04 |
93,59 |
0 |
| München |
94,62 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
94,62 |
94,62 |
0 |
| Stuttgart |
93,60 |
EUR | 07.07.2025 | 07:41 |
-0,94 |
-0,9943% |
93,60 |
93,60 |
0 |
| Nasdaq |
111,04 |
USD | 07.07.2025 | 20:16 |
-0,71 |
-0,6353% |
112,58 |
111,04 |
2.149.818 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
94,96 |
EUR | 07.07.2025 | 17:44 |
0,73 |
0,7747% |
94,96 |
94,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
