INTEL CORP. - US4581401001 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,84 EUR
|
-0,2752% | 07.07.2025 19:31 | 400,00 | 18,832 | 18,858 | 400,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 19:31 |
| Market phase | - |
| Open | 18,91 EUR |
| Close | 18,892 EUR |
| Daily Low | 18,84 EUR |
| Daily High | 18,938 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,38 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3739 |
17,476 |
19,71 |
| 3 Months |
3,3027 |
16,202 |
20,255 |
| 6 Months |
-5,0271 |
16,202 |
26,15 |
| Current Year |
-2,4778 |
16,202 |
26,15 |
| 1 Year |
-34,6298 |
16,202 |
33,025 |
| 3 Years |
-45,5562 |
16,202 |
46,325 |
| 5 Years |
-64,0221 |
16,202 |
57,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,812 |
EUR | 07.07.2025 | 17:32 |
0,536 |
2,9328% |
19,034 |
18,812 |
1.445 |
| XETRA |
18,786 |
EUR | 07.07.2025 | 17:35 |
-0,186 |
-0,9804% |
19,058 |
18,772 |
39.893 |
| Berlin |
18,886 |
EUR | 07.07.2025 | 08:08 |
-0,128 |
-0,6732% |
18,886 |
18,886 |
0 |
| Düsseldorf |
18,84 |
EUR | 07.07.2025 | 19:31 |
-0,052 |
-0,2752% |
18,938 |
18,84 |
0 |
| Frankfurt Parkett |
18,85 |
EUR | 07.07.2025 | 18:17 |
-0,166 |
-0,8729% |
19,002 |
18,748 |
5.195 |
| Hamburg |
18,78 |
EUR | 07.07.2025 | 17:25 |
-0,136 |
-0,719% |
18,998 |
18,78 |
100 |
| Hannover |
18,78 |
EUR | 07.07.2025 | 17:25 |
-0,136 |
-0,719% |
18,902 |
18,78 |
0 |
| Munich |
18,966 |
EUR | 07.07.2025 | 08:03 |
-0,066 |
-0,3468% |
18,966 |
18,966 |
0 |
| Stuttgart |
18,784 |
EUR | 07.07.2025 | 17:07 |
-0,162 |
-0,8551% |
18,98 |
18,784 |
265 |
| Nasdaq |
22,068 |
USD | 07.07.2025 | 19:41 |
-0,422 |
-1,8764% |
22,39 |
21,91 |
46.087.231 |
| London |
22,00 |
USD | 07.07.2025 | 17:05 |
-0,32 |
-1,4337% |
22,2799 |
22,00 |
22.679 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,802 |
EUR | 07.07.2025 | 17:44 |
-0,164 |
-0,8647% |
18,64 |
18,41 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
