ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
662,00 EUR
![]() |
-1,4881% | 07.07.2025 08:08 | 100,00 | 670,00 | 672,00 | 100,00 |
Detail | |
---|---|
Date & time | 07.07.2025 08:08 |
Market phase | - |
Open | 662,00 EUR |
Close | 672,00 EUR |
Daily Low | 662,00 EUR |
Daily High | 662,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,777 USD |
Dividend Yield(2025) | 0,73 % |
Beta 1 year | 1,31 |
Identifier | |
---|---|
Name | ASML HOLDING N.V. ADR |
Symbol | ASMF |
ISIN | USN070592100 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,439 |
650,00 |
698,00 |
3 Months |
21,2996 |
512,00 |
698,00 |
6 Months |
-2,0408 |
512,00 |
746,00 |
Current Year |
-2,0408 |
512,00 |
746,00 |
1 Year |
-32,3944 |
512,00 |
1.010,00 |
3 Years |
55,9165 |
396,00 |
1.010,00 |
5 Years |
102,4096 |
294,00 |
1.010,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
672,00 |
EUR | 07.07.2025 | 15:30 |
14,00 |
2,1277% |
672,00 |
660,00 |
0 |
Berlin |
662,00 |
EUR | 07.07.2025 | 08:08 |
-10,00 |
-1,4881% |
662,00 |
662,00 |
0 |
Düsseldorf |
672,00 |
EUR | 07.07.2025 | 19:31 |
14,00 |
2,1277% |
672,00 |
656,00 |
0 |
Frankfurt Parkett |
664,00 |
EUR | 07.07.2025 | 11:16 |
-10,00 |
-1,4837% |
664,00 |
662,00 |
6 |
Munich |
658,00 |
EUR | 07.07.2025 | 08:02 |
2,00 |
0,3049% |
658,00 |
658,00 |
0 |
Stuttgart |
670,00 |
EUR | 07.07.2025 | 21:30 |
18,00 |
2,7607% |
670,00 |
656,00 |
0 |
Nasdaq |
785,68 |
USD | 07.07.2025 | 21:52 |
-8,82 |
-1,1101% |
793,49 |
783,80 |
1.100.215 |
London |
784,1146 |
USD | 01.07.2025 | 17:20 |
-12,9054 |
-1,6192% |
792,30 |
784,1146 |
13 |