ALLIANZ SE - DE0008404005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
347,00 EUR
|
1,5808% | 07.07.2025 14:42 | 150,00 | 347,20 | 347,30 | 150,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 14:42 |
| Market phase | - |
| Open | 341,30 EUR |
| Close | 341,60 EUR |
| Daily Low | 341,30 EUR |
| Daily High | 347,20 EUR |
| Total volume | 239 |
| Total Money | 82.438,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,22 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1746 |
334,70 |
354,60 |
| 3 Months |
3,6408 |
297,70 |
379,20 |
| 6 Months |
14,7079 |
292,30 |
379,20 |
| Current Year |
15,8359 |
292,30 |
379,20 |
| 1 Year |
30,731 |
241,20 |
379,20 |
| 3 Years |
85,4909 |
157,66 |
379,20 |
| 5 Years |
85,8946 |
148,60 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
346,90 |
EUR | 07.07.2025 | 15:30 |
4,90 |
1,4327% |
347,30 |
344,30 |
0 |
| XETRA |
347,30 |
EUR | 07.07.2025 | 16:19 |
5,60 |
1,6389% |
348,00 |
342,40 |
340.400 |
| Berlin |
347,00 |
EUR | 07.07.2025 | 14:42 |
5,40 |
1,5808% |
347,20 |
341,30 |
239 |
| Düsseldorf |
346,80 |
EUR | 07.07.2025 | 14:46 |
5,70 |
1,6711% |
346,80 |
341,30 |
10 |
| Frankfurt Parkett |
347,20 |
EUR | 07.07.2025 | 16:16 |
6,20 |
1,8182% |
347,40 |
341,60 |
3.394 |
| Hamburg |
347,70 |
EUR | 07.07.2025 | 16:02 |
6,70 |
1,9648% |
347,70 |
341,30 |
1.399 |
| Hannover |
346,00 |
EUR | 07.07.2025 | 10:40 |
3,30 |
0,9629% |
346,00 |
341,70 |
135 |
| Munich |
347,10 |
EUR | 07.07.2025 | 13:14 |
6,00 |
1,759% |
347,10 |
341,60 |
157 |
| Stuttgart |
347,20 |
EUR | 07.07.2025 | 16:15 |
6,00 |
1,7585% |
347,90 |
341,40 |
5.528 |
| Nasdaq OTC |
400,10 |
USD | 07.07.2025 | 15:30 |
-5,445 |
-1,3426% |
400,10 |
400,10 |
2 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
341,90 |
EUR | 04.07.2025 | 17:44 |
-1,90 |
-0,5526% |
341,90 |
341,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
