RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,60 EUR
|
-0,6211% | 07.07.2025 17:44 | 400,00 | 25,14 | 26,38 | 380,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:44 |
| Market phase | NEG |
| Open | 25,60 EUR |
| Close | 25,76 EUR |
| Daily Low | 25,60 EUR |
| Daily High | 25,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,64 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | 1RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,974 |
23,88 |
27,18 |
| 3 Monate |
28,6432 |
20,34 |
27,38 |
| 6 Monate |
30,5456 |
19,37 |
27,38 |
| Laufendes Jahr |
31,3494 |
19,10 |
27,38 |
| 1 Jahr |
47,5504 |
16,12 |
27,38 |
| 3 Jahre |
144,9761 |
10,13 |
27,38 |
| 5 Jahre |
53,7538 |
10,05 |
29,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,68 |
EUR | 07.07.2025 | 17:35 |
-0,04 |
-0,1555% |
25,78 |
25,48 |
158.602 |
| XETRA |
25,62 |
EUR | 07.07.2025 | 17:35 |
-0,16 |
-0,6206% |
25,80 |
25,52 |
5.636 |
| Berlin |
25,62 |
EUR | 07.07.2025 | 19:10 |
-0,02 |
-0,078% |
25,78 |
25,54 |
0 |
| Düsseldorf |
25,60 |
EUR | 07.07.2025 | 19:30 |
0,06 |
0,2349% |
25,70 |
25,50 |
0 |
| Frankfurt Parkett |
25,60 |
EUR | 07.07.2025 | 08:37 |
-0,40 |
-1,5385% |
25,60 |
25,60 |
0 |
| Hamburg |
25,58 |
EUR | 07.07.2025 | 17:25 |
-0,12 |
-0,4669% |
25,74 |
25,58 |
400 |
| Hannover |
25,58 |
EUR | 07.07.2025 | 17:25 |
-0,12 |
-0,4669% |
25,72 |
25,58 |
0 |
| München |
25,62 |
EUR | 07.07.2025 | 17:52 |
0,00 |
0,00% |
25,62 |
25,60 |
0 |
| Stuttgart |
25,64 |
EUR | 07.07.2025 | 12:53 |
-0,14 |
-0,5431% |
25,64 |
25,64 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,60 |
EUR | 07.07.2025 | 17:44 |
-0,16 |
-0,6211% |
25,60 |
25,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
