INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,015 EUR
|
0,3117% | 07.07.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:43 |
| Market phase | - |
| Open | 36,88 EUR |
| Close | 36,90 EUR |
| Daily Low | 36,715 EUR |
| Daily High | 37,015 EUR |
| Total volume | 1.034 |
| Total Money | 38.233,31 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9863 |
33,775 |
37,005 |
| 3 Months |
42,3886 |
23,775 |
37,005 |
| 6 Months |
20,6277 |
23,775 |
39,315 |
| Current Year |
16,0195 |
23,775 |
39,315 |
| 1 Year |
5,2481 |
23,775 |
39,315 |
| 3 Years |
67,9181 |
21,05 |
40,065 |
| 5 Years |
77,4038 |
20,765 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,25 |
EUR | 07.07.2025 | 17:32 |
0,37 |
1,0033% |
37,25 |
36,705 |
0 |
| XETRA |
37,105 |
EUR | 07.07.2025 | 17:35 |
0,305 |
0,8288% |
37,26 |
36,655 |
2.345.361 |
| Berlin |
37,035 |
EUR | 07.07.2025 | 21:52 |
0,22 |
0,5976% |
37,145 |
36,715 |
1.300 |
| Düsseldorf |
36,75 |
EUR | 07.07.2025 | 10:11 |
0,04 |
0,109% |
36,805 |
36,75 |
270 |
| Frankfurt Parkett |
36,985 |
EUR | 07.07.2025 | 21:55 |
0,20 |
0,5437% |
37,235 |
36,705 |
8.816 |
| Hamburg |
37,015 |
EUR | 07.07.2025 | 17:43 |
0,115 |
0,3117% |
37,015 |
36,715 |
1.034 |
| Hannover |
37,21 |
EUR | 07.07.2025 | 16:54 |
0,53 |
1,4449% |
37,21 |
36,80 |
100 |
| Munich |
36,985 |
EUR | 07.07.2025 | 21:53 |
0,23 |
0,6258% |
36,985 |
36,80 |
15 |
| Stuttgart |
36,985 |
EUR | 07.07.2025 | 21:59 |
0,245 |
0,6668% |
37,245 |
36,68 |
18.355 |
| Nasdaq OTC |
43,375 |
USD | 03.07.2025 | 15:30 |
1,846 |
4,4451% |
43,375 |
43,375 |
150 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,16 |
EUR | 07.07.2025 | 17:44 |
0,29 |
0,7865% |
37,16 |
37,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
